🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/01/2015 | 6,10 | 6,20 | 6,09 | 6,18 | +0,06% | 1,87% | 5.107.500 |
| 13/01/2015 | 6,21 | 6,34 | 6,12 | 6,18 | +0,19% | 3,51% | 6.494.000 |
| 12/01/2015 | 6,24 | 6,27 | 6,16 | 6,17 | -0,74% | 1,83% | 6.461.000 |
| 09/01/2015 | 6,26 | 6,28 | 6,16 | 6,21 | -0,45% | 1,95% | 6.755.000 |
| 08/01/2015 | 6,18 | 6,30 | 6,16 | 6,24 | +2,73% | 2,20% | 7.181.000 |
| 07/01/2015 | 6,05 | 6,13 | 5,99 | 6,08 | +1,44% | 2,28% | 7.066.000 |
| 06/01/2015 | 6,11 | 6,15 | 5,91 | 5,99 | -1,87% | 3,96% | 10.918.000 |
| 05/01/2015 | 6,13 | 6,20 | 6,06 | 6,10 | -0,88% | 2,22% | 9.120.500 |
| 02/01/2015 | 6,18 | 6,24 | 6,10 | 6,16 | +0,42% | 2,20% | 6.307.500 |
| 31/12/2014 | 6,23 | 6,26 | 6,13 | 6,13 | -1,10% | 2,15% | 5.505.000 |
| 30/12/2014 | 6,18 | 6,23 | 6,17 | 6,20 | -0,48% | 0,94% | 4.161.000 |
| 29/12/2014 | 6,25 | 6,26 | 6,18 | 6,23 | -0,51% | 1,22% | 4.427.500 |
| 26/12/2014 | 6,27 | 6,30 | 6,24 | 6,26 | +0,38% | 0,86% | 3.545.000 |
| 24/12/2014 | 6,18 | 6,29 | 6,16 | 6,24 | +0,91% | 2,14% | 3.637.500 |
| 23/12/2014 | 6,23 | 6,23 | 6,14 | 6,18 | +0,91% | 1,51% | 8.000.000 |
| 22/12/2014 | 6,04 | 6,18 | 6,01 | 6,13 | +1,76% | 2,85% | 8.490.000 |
| 19/12/2014 | 5,95 | 6,04 | 5,92 | 6,02 | +1,59% | 2,02% | 19.622.000 |
| 18/12/2014 | 5,71 | 5,93 | 5,70 | 5,93 | +4,04% | 3,99% | 11.588.000 |
| 17/12/2014 | 5,63 | 5,70 | 5,59 | 5,70 | +1,75% | 1,92% | 7.644.000 |
| 16/12/2014 | 5,60 | 5,66 | 5,57 | 5,60 | -0,60% | 1,61% | 8.184.000 |
| 15/12/2014 | 5,66 | 5,70 | 5,56 | 5,63 | +0,21% | 2,47% | 7.194.500 |
| 12/12/2014 | 5,60 | 5,67 | 5,58 | 5,62 | -0,92% | 1,54% | 4.891.500 |
| 11/12/2014 | 5,54 | 5,69 | 5,54 | 5,67 | +2,46% | 2,78% | 10.150.500 |
| 10/12/2014 | 5,56 | 5,64 | 5,52 | 5,54 | -0,57% | 2,05% | 6.549.000 |
| 09/12/2014 | 5,45 | 5,58 | 5,37 | 5,57 | +0,25% | 3,81% | 8.218.500 |
| 08/12/2014 | 5,55 | 5,62 | 5,54 | 5,55 | -0,32% | 1,55% | 8.691.500 |
| 05/12/2014 | 5,54 | 5,57 | 5,48 | 5,57 | +0,83% | 1,62% | 5.105.500 |
| 04/12/2014 | 5,49 | 5,53 | 5,42 | 5,53 | +0,66% | 1,93% | 7.706.000 |
| 03/12/2014 | 5,49 | 5,51 | 5,42 | 5,49 | -0,07% | 1,57% | 3.841.000 |
| 02/12/2014 | 5,44 | 5,52 | 5,42 | 5,49 | +0,62% | 1,84% | 7.836.000 |