🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/01/2015 6,10 6,20 6,09 6,18 +0,06% 1,87% 5.107.500
13/01/2015 6,21 6,34 6,12 6,18 +0,19% 3,51% 6.494.000
12/01/2015 6,24 6,27 6,16 6,17 -0,74% 1,83% 6.461.000
09/01/2015 6,26 6,28 6,16 6,21 -0,45% 1,95% 6.755.000
08/01/2015 6,18 6,30 6,16 6,24 +2,73% 2,20% 7.181.000
07/01/2015 6,05 6,13 5,99 6,08 +1,44% 2,28% 7.066.000
06/01/2015 6,11 6,15 5,91 5,99 -1,87% 3,96% 10.918.000
05/01/2015 6,13 6,20 6,06 6,10 -0,88% 2,22% 9.120.500
02/01/2015 6,18 6,24 6,10 6,16 +0,42% 2,20% 6.307.500
31/12/2014 6,23 6,26 6,13 6,13 -1,10% 2,15% 5.505.000
30/12/2014 6,18 6,23 6,17 6,20 -0,48% 0,94% 4.161.000
29/12/2014 6,25 6,26 6,18 6,23 -0,51% 1,22% 4.427.500
26/12/2014 6,27 6,30 6,24 6,26 +0,38% 0,86% 3.545.000
24/12/2014 6,18 6,29 6,16 6,24 +0,91% 2,14% 3.637.500
23/12/2014 6,23 6,23 6,14 6,18 +0,91% 1,51% 8.000.000
22/12/2014 6,04 6,18 6,01 6,13 +1,76% 2,85% 8.490.000
19/12/2014 5,95 6,04 5,92 6,02 +1,59% 2,02% 19.622.000
18/12/2014 5,71 5,93 5,70 5,93 +4,04% 3,99% 11.588.000
17/12/2014 5,63 5,70 5,59 5,70 +1,75% 1,92% 7.644.000
16/12/2014 5,60 5,66 5,57 5,60 -0,60% 1,61% 8.184.000
15/12/2014 5,66 5,70 5,56 5,63 +0,21% 2,47% 7.194.500
12/12/2014 5,60 5,67 5,58 5,62 -0,92% 1,54% 4.891.500
11/12/2014 5,54 5,69 5,54 5,67 +2,46% 2,78% 10.150.500
10/12/2014 5,56 5,64 5,52 5,54 -0,57% 2,05% 6.549.000
09/12/2014 5,45 5,58 5,37 5,57 +0,25% 3,81% 8.218.500
08/12/2014 5,55 5,62 5,54 5,55 -0,32% 1,55% 8.691.500
05/12/2014 5,54 5,57 5,48 5,57 +0,83% 1,62% 5.105.500
04/12/2014 5,49 5,53 5,42 5,53 +0,66% 1,93% 7.706.000
03/12/2014 5,49 5,51 5,42 5,49 -0,07% 1,57% 3.841.000
02/12/2014 5,44 5,52 5,42 5,49 +0,62% 1,84% 7.836.000