🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 16 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/08/2015 9,44 9,62 9,35 9,47 -0,86% 2,88% 4.330.500
18/08/2015 9,60 9,60 9,47 9,55 -0,21% 1,40% 5.464.000
17/08/2015 9,30 9,58 9,24 9,57 +2,42% 3,63% 6.431.000
14/08/2015 9,25 9,35 9,21 9,34 +0,47% 1,54% 5.554.500
13/08/2015 9,31 9,40 9,23 9,30 +0,04% 1,76% 4.599.500
12/08/2015 9,32 9,38 9,01 9,30 -0,96% 3,99% 11.439.000
11/08/2015 9,42 9,54 9,30 9,39 -1,28% 2,55% 5.295.000
10/08/2015 10,06 10,06 9,44 9,51 +1,36% 6,20% 5.223.500
07/08/2015 9,32 9,38 9,21 9,38 +0,56% 1,87% 7.597.500
06/08/2015 9,75 9,79 9,26 9,33 -4,48% 5,50% 10.342.000
05/08/2015 9,57 9,84 9,56 9,77 +2,41% 2,93% 10.475.500
04/08/2015 9,52 9,57 9,47 9,54 +0,06% 0,99% 4.904.000
03/08/2015 9,53 9,60 9,39 9,53 -0,19% 2,16% 7.719.000
31/07/2015 9,51 9,72 9,46 9,55 +0,34% 2,71% 7.298.500
30/07/2015 9,46 9,54 9,34 9,52 +0,46% 2,09% 7.203.500
29/07/2015 9,44 9,49 9,30 9,47 +0,51% 2,01% 8.236.500
28/07/2015 9,49 9,51 9,25 9,42 +0,04% 2,76% 8.879.500
27/07/2015 9,52 9,59 9,36 9,42 -1,85% 2,42% 9.529.000
24/07/2015 9,46 9,66 9,45 9,60 +2,48% 2,22% 15.267.500
23/07/2015 9,44 9,57 9,20 9,37 +10,71% 3,88% 34.909.000
22/07/2015 8,61 8,71 8,42 8,46 -1,54% 3,37% 17.809.000
21/07/2015 8,49 8,70 8,40 8,59 +1,32% 3,56% 11.190.500
20/07/2015 8,48 8,55 8,42 8,48 -0,02% 1,63% 4.872.500
17/07/2015 8,58 8,58 8,42 8,48 -0,82% 1,87% 5.427.500
16/07/2015 8,50 8,56 8,45 8,55 +1,47% 1,25% 5.323.000
15/07/2015 8,50 8,54 8,40 8,43 -1,10% 1,67% 4.104.000
14/07/2015 8,34 8,55 8,30 8,52 +2,65% 2,98% 7.241.000
13/07/2015 8,39 8,40 8,25 8,30 +0,14% 1,74% 6.394.000
10/07/2015 8,35 8,35 8,21 8,29 +0,17% 1,58% 4.785.000
09/07/2015 8,28 8,43 8,23 8,28 +2,00% 2,44% 7.693.000