🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 16 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/08/2015 | 9,44 | 9,62 | 9,35 | 9,47 | -0,86% | 2,88% | 4.330.500 |
| 18/08/2015 | 9,60 | 9,60 | 9,47 | 9,55 | -0,21% | 1,40% | 5.464.000 |
| 17/08/2015 | 9,30 | 9,58 | 9,24 | 9,57 | +2,42% | 3,63% | 6.431.000 |
| 14/08/2015 | 9,25 | 9,35 | 9,21 | 9,34 | +0,47% | 1,54% | 5.554.500 |
| 13/08/2015 | 9,31 | 9,40 | 9,23 | 9,30 | +0,04% | 1,76% | 4.599.500 |
| 12/08/2015 | 9,32 | 9,38 | 9,01 | 9,30 | -0,96% | 3,99% | 11.439.000 |
| 11/08/2015 | 9,42 | 9,54 | 9,30 | 9,39 | -1,28% | 2,55% | 5.295.000 |
| 10/08/2015 | 10,06 | 10,06 | 9,44 | 9,51 | +1,36% | 6,20% | 5.223.500 |
| 07/08/2015 | 9,32 | 9,38 | 9,21 | 9,38 | +0,56% | 1,87% | 7.597.500 |
| 06/08/2015 | 9,75 | 9,79 | 9,26 | 9,33 | -4,48% | 5,50% | 10.342.000 |
| 05/08/2015 | 9,57 | 9,84 | 9,56 | 9,77 | +2,41% | 2,93% | 10.475.500 |
| 04/08/2015 | 9,52 | 9,57 | 9,47 | 9,54 | +0,06% | 0,99% | 4.904.000 |
| 03/08/2015 | 9,53 | 9,60 | 9,39 | 9,53 | -0,19% | 2,16% | 7.719.000 |
| 31/07/2015 | 9,51 | 9,72 | 9,46 | 9,55 | +0,34% | 2,71% | 7.298.500 |
| 30/07/2015 | 9,46 | 9,54 | 9,34 | 9,52 | +0,46% | 2,09% | 7.203.500 |
| 29/07/2015 | 9,44 | 9,49 | 9,30 | 9,47 | +0,51% | 2,01% | 8.236.500 |
| 28/07/2015 | 9,49 | 9,51 | 9,25 | 9,42 | +0,04% | 2,76% | 8.879.500 |
| 27/07/2015 | 9,52 | 9,59 | 9,36 | 9,42 | -1,85% | 2,42% | 9.529.000 |
| 24/07/2015 | 9,46 | 9,66 | 9,45 | 9,60 | +2,48% | 2,22% | 15.267.500 |
| 23/07/2015 | 9,44 | 9,57 | 9,20 | 9,37 | +10,71% | 3,88% | 34.909.000 |
| 22/07/2015 | 8,61 | 8,71 | 8,42 | 8,46 | -1,54% | 3,37% | 17.809.000 |
| 21/07/2015 | 8,49 | 8,70 | 8,40 | 8,59 | +1,32% | 3,56% | 11.190.500 |
| 20/07/2015 | 8,48 | 8,55 | 8,42 | 8,48 | -0,02% | 1,63% | 4.872.500 |
| 17/07/2015 | 8,58 | 8,58 | 8,42 | 8,48 | -0,82% | 1,87% | 5.427.500 |
| 16/07/2015 | 8,50 | 8,56 | 8,45 | 8,55 | +1,47% | 1,25% | 5.323.000 |
| 15/07/2015 | 8,50 | 8,54 | 8,40 | 8,43 | -1,10% | 1,67% | 4.104.000 |
| 14/07/2015 | 8,34 | 8,55 | 8,30 | 8,52 | +2,65% | 2,98% | 7.241.000 |
| 13/07/2015 | 8,39 | 8,40 | 8,25 | 8,30 | +0,14% | 1,74% | 6.394.000 |
| 10/07/2015 | 8,35 | 8,35 | 8,21 | 8,29 | +0,17% | 1,58% | 4.785.000 |
| 09/07/2015 | 8,28 | 8,43 | 8,23 | 8,28 | +2,00% | 2,44% | 7.693.000 |