🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 20 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/10/2015 | 8,50 | 8,63 | 8,41 | 8,61 | +1,32% | 2,59% | 5.475.000 |
| 30/09/2015 | 8,53 | 8,63 | 8,33 | 8,50 | +0,57% | 3,49% | 10.062.000 |
| 29/09/2015 | 8,62 | 8,67 | 8,37 | 8,45 | -1,38% | 3,55% | 9.009.500 |
| 28/09/2015 | 8,99 | 9,05 | 8,47 | 8,57 | -5,05% | 6,43% | 11.095.000 |
| 25/09/2015 | 9,30 | 9,30 | 8,92 | 9,02 | -1,72% | 4,07% | 6.324.000 |
| 24/09/2015 | 9,16 | 9,21 | 8,97 | 9,18 | -0,20% | 2,62% | 6.573.500 |
| 23/09/2015 | 9,00 | 9,25 | 8,90 | 9,20 | +1,32% | 3,85% | 7.274.500 |
| 22/09/2015 | 8,98 | 9,09 | 8,93 | 9,08 | -0,46% | 1,85% | 6.456.000 |
| 21/09/2015 | 9,03 | 9,23 | 8,98 | 9,12 | +1,79% | 2,83% | 6.370.500 |
| 18/09/2015 | 8,91 | 9,07 | 8,90 | 8,96 | -0,84% | 1,93% | 12.443.500 |
| 17/09/2015 | 8,96 | 9,19 | 8,92 | 9,04 | +0,62% | 2,95% | 7.557.500 |
| 16/09/2015 | 8,93 | 9,04 | 8,83 | 8,98 | +0,38% | 2,31% | 4.843.500 |
| 15/09/2015 | 8,81 | 8,99 | 8,77 | 8,95 | +1,73% | 2,45% | 5.067.000 |
| 14/09/2015 | 8,86 | 8,90 | 8,74 | 8,79 | -0,81% | 1,78% | 4.278.000 |
| 11/09/2015 | 8,80 | 8,88 | 8,74 | 8,87 | +0,61% | 1,64% | 5.530.500 |
| 10/09/2015 | 8,67 | 8,91 | 8,62 | 8,81 | +2,44% | 3,28% | 7.303.500 |
| 09/09/2015 | 8,68 | 8,79 | 8,58 | 8,60 | -0,67% | 2,46% | 7.175.500 |
| 08/09/2015 | 8,45 | 8,67 | 8,39 | 8,66 | +3,71% | 3,36% | 6.009.000 |
| 04/09/2015 | 8,30 | 8,44 | 8,26 | 8,35 | -0,95% | 2,19% | 4.644.500 |
| 03/09/2015 | 8,37 | 8,54 | 8,35 | 8,43 | +0,57% | 2,27% | 6.612.500 |
| 02/09/2015 | 8,31 | 8,38 | 8,14 | 8,38 | +2,57% | 2,91% | 5.767.000 |
| 01/09/2015 | 8,20 | 8,37 | 8,10 | 8,17 | -3,04% | 3,27% | 8.699.500 |
| 31/08/2015 | 8,56 | 8,65 | 8,37 | 8,43 | -1,91% | 3,27% | 6.324.500 |
| 28/08/2015 | 8,47 | 8,63 | 8,42 | 8,59 | +0,70% | 2,58% | 4.783.000 |
| 27/08/2015 | 8,63 | 8,71 | 8,41 | 8,53 | +0,28% | 3,50% | 8.724.500 |
| 26/08/2015 | 8,34 | 8,57 | 8,17 | 8,51 | +4,68% | 4,80% | 8.147.500 |
| 25/08/2015 | 8,56 | 8,59 | 8,12 | 8,13 | -0,68% | 5,49% | 8.962.500 |
| 24/08/2015 | 7,60 | 8,52 | 7,00 | 8,18 | -4,53% | 19,95% | 15.501.500 |
| 21/08/2015 | 8,77 | 8,81 | 8,56 | 8,57 | -3,92% | 2,76% | 16.808.500 |
| 20/08/2015 | 9,36 | 9,40 | 8,92 | 8,92 | -5,77% | 5,13% | 10.337.000 |