🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 20 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/10/2015 8,50 8,63 8,41 8,61 +1,32% 2,59% 5.475.000
30/09/2015 8,53 8,63 8,33 8,50 +0,57% 3,49% 10.062.000
29/09/2015 8,62 8,67 8,37 8,45 -1,38% 3,55% 9.009.500
28/09/2015 8,99 9,05 8,47 8,57 -5,05% 6,43% 11.095.000
25/09/2015 9,30 9,30 8,92 9,02 -1,72% 4,07% 6.324.000
24/09/2015 9,16 9,21 8,97 9,18 -0,20% 2,62% 6.573.500
23/09/2015 9,00 9,25 8,90 9,20 +1,32% 3,85% 7.274.500
22/09/2015 8,98 9,09 8,93 9,08 -0,46% 1,85% 6.456.000
21/09/2015 9,03 9,23 8,98 9,12 +1,79% 2,83% 6.370.500
18/09/2015 8,91 9,07 8,90 8,96 -0,84% 1,93% 12.443.500
17/09/2015 8,96 9,19 8,92 9,04 +0,62% 2,95% 7.557.500
16/09/2015 8,93 9,04 8,83 8,98 +0,38% 2,31% 4.843.500
15/09/2015 8,81 8,99 8,77 8,95 +1,73% 2,45% 5.067.000
14/09/2015 8,86 8,90 8,74 8,79 -0,81% 1,78% 4.278.000
11/09/2015 8,80 8,88 8,74 8,87 +0,61% 1,64% 5.530.500
10/09/2015 8,67 8,91 8,62 8,81 +2,44% 3,28% 7.303.500
09/09/2015 8,68 8,79 8,58 8,60 -0,67% 2,46% 7.175.500
08/09/2015 8,45 8,67 8,39 8,66 +3,71% 3,36% 6.009.000
04/09/2015 8,30 8,44 8,26 8,35 -0,95% 2,19% 4.644.500
03/09/2015 8,37 8,54 8,35 8,43 +0,57% 2,27% 6.612.500
02/09/2015 8,31 8,38 8,14 8,38 +2,57% 2,91% 5.767.000
01/09/2015 8,20 8,37 8,10 8,17 -3,04% 3,27% 8.699.500
31/08/2015 8,56 8,65 8,37 8,43 -1,91% 3,27% 6.324.500
28/08/2015 8,47 8,63 8,42 8,59 +0,70% 2,58% 4.783.000
27/08/2015 8,63 8,71 8,41 8,53 +0,28% 3,50% 8.724.500
26/08/2015 8,34 8,57 8,17 8,51 +4,68% 4,80% 8.147.500
25/08/2015 8,56 8,59 8,12 8,13 -0,68% 5,49% 8.962.500
24/08/2015 7,60 8,52 7,00 8,18 -4,53% 19,95% 15.501.500
21/08/2015 8,77 8,81 8,56 8,57 -3,92% 2,76% 16.808.500
20/08/2015 9,36 9,40 8,92 8,92 -5,77% 5,13% 10.337.000