🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 12/11/2015 | 6,55 | 6,77 | 6,51 | 6,65 | +1,06% | 3,97% | 7.464.500 |
| 11/11/2015 | 6,67 | 6,69 | 6,57 | 6,58 | -1,38% | 1,80% | 7.277.000 |
| 10/11/2015 | 6,64 | 6,69 | 6,46 | 6,68 | -0,18% | 3,52% | 14.778.500 |
| 09/11/2015 | 6,80 | 6,82 | 6,66 | 6,69 | -1,79% | 2,35% | 10.757.500 |
| 06/11/2015 | 6,63 | 6,84 | 6,62 | 6,81 | +2,22% | 3,29% | 11.796.000 |
| 05/11/2015 | 6,91 | 6,98 | 6,66 | 6,66 | -5,10% | 4,72% | 16.904.000 |
| 04/11/2015 | 6,93 | 7,03 | 6,86 | 7,02 | +1,27% | 2,45% | 10.261.000 |
| 03/11/2015 | 6,92 | 7,06 | 6,85 | 6,93 | -0,32% | 2,95% | 9.482.500 |
| 02/11/2015 | 6,89 | 6,98 | 6,83 | 6,95 | +1,19% | 2,15% | 6.765.500 |
| 30/10/2015 | 6,82 | 6,92 | 6,82 | 6,87 | +0,88% | 1,58% | 8.100.500 |
| 29/10/2015 | 6,94 | 7,02 | 6,81 | 6,81 | -2,60% | 3,11% | 15.508.500 |
| 28/10/2015 | 6,79 | 7,05 | 6,69 | 6,99 | +3,40% | 5,36% | 15.151.500 |
| 27/10/2015 | 6,91 | 7,07 | 6,69 | 6,76 | -2,62% | 5,50% | 19.811.000 |
| 26/10/2015 | 7,01 | 7,05 | 6,75 | 6,95 | -0,52% | 4,25% | 22.479.000 |
| 23/10/2015 | 7,30 | 7,37 | 6,58 | 6,98 | -19,26% | 10,74% | 77.184.000 |
| 22/10/2015 | 8,51 | 8,93 | 8,45 | 8,65 | +3,17% | 5,55% | 21.147.000 |
| 21/10/2015 | 8,70 | 8,70 | 8,18 | 8,38 | -3,41% | 6,02% | 12.051.500 |
| 20/10/2015 | 8,72 | 8,75 | 8,54 | 8,68 | -0,66% | 2,45% | 7.171.500 |
| 19/10/2015 | 8,72 | 8,90 | 8,65 | 8,74 | +0,44% | 2,77% | 9.888.500 |
| 16/10/2015 | 8,66 | 8,72 | 8,53 | 8,70 | +0,58% | 2,10% | 6.664.500 |
| 15/10/2015 | 8,38 | 8,68 | 8,38 | 8,65 | +3,27% | 3,58% | 7.924.500 |
| 14/10/2015 | 8,31 | 8,46 | 8,21 | 8,37 | +0,65% | 3,01% | 7.501.000 |
| 13/10/2015 | 8,51 | 8,63 | 8,32 | 8,32 | -2,80% | 3,74% | 7.107.500 |
| 12/10/2015 | 8,61 | 8,63 | 8,51 | 8,56 | -0,47% | 1,42% | 5.242.500 |
| 09/10/2015 | 8,54 | 8,64 | 8,48 | 8,60 | +0,49% | 1,78% | 5.875.500 |
| 08/10/2015 | 8,61 | 8,63 | 8,40 | 8,56 | -0,60% | 2,63% | 9.750.000 |
| 07/10/2015 | 8,72 | 8,80 | 8,36 | 8,61 | -0,92% | 4,97% | 13.961.500 |
| 06/10/2015 | 8,84 | 8,93 | 8,63 | 8,69 | -1,67% | 3,37% | 5.377.000 |
| 05/10/2015 | 8,80 | 8,87 | 8,74 | 8,84 | +1,17% | 1,50% | 5.849.000 |
| 02/10/2015 | 8,49 | 8,74 | 8,31 | 8,74 | +1,49% | 5,04% | 7.294.500 |