🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
12/11/2015 6,55 6,77 6,51 6,65 +1,06% 3,97% 7.464.500
11/11/2015 6,67 6,69 6,57 6,58 -1,38% 1,80% 7.277.000
10/11/2015 6,64 6,69 6,46 6,68 -0,18% 3,52% 14.778.500
09/11/2015 6,80 6,82 6,66 6,69 -1,79% 2,35% 10.757.500
06/11/2015 6,63 6,84 6,62 6,81 +2,22% 3,29% 11.796.000
05/11/2015 6,91 6,98 6,66 6,66 -5,10% 4,72% 16.904.000
04/11/2015 6,93 7,03 6,86 7,02 +1,27% 2,45% 10.261.000
03/11/2015 6,92 7,06 6,85 6,93 -0,32% 2,95% 9.482.500
02/11/2015 6,89 6,98 6,83 6,95 +1,19% 2,15% 6.765.500
30/10/2015 6,82 6,92 6,82 6,87 +0,88% 1,58% 8.100.500
29/10/2015 6,94 7,02 6,81 6,81 -2,60% 3,11% 15.508.500
28/10/2015 6,79 7,05 6,69 6,99 +3,40% 5,36% 15.151.500
27/10/2015 6,91 7,07 6,69 6,76 -2,62% 5,50% 19.811.000
26/10/2015 7,01 7,05 6,75 6,95 -0,52% 4,25% 22.479.000
23/10/2015 7,30 7,37 6,58 6,98 -19,26% 10,74% 77.184.000
22/10/2015 8,51 8,93 8,45 8,65 +3,17% 5,55% 21.147.000
21/10/2015 8,70 8,70 8,18 8,38 -3,41% 6,02% 12.051.500
20/10/2015 8,72 8,75 8,54 8,68 -0,66% 2,45% 7.171.500
19/10/2015 8,72 8,90 8,65 8,74 +0,44% 2,77% 9.888.500
16/10/2015 8,66 8,72 8,53 8,70 +0,58% 2,10% 6.664.500
15/10/2015 8,38 8,68 8,38 8,65 +3,27% 3,58% 7.924.500
14/10/2015 8,31 8,46 8,21 8,37 +0,65% 3,01% 7.501.000
13/10/2015 8,51 8,63 8,32 8,32 -2,80% 3,74% 7.107.500
12/10/2015 8,61 8,63 8,51 8,56 -0,47% 1,42% 5.242.500
09/10/2015 8,54 8,64 8,48 8,60 +0,49% 1,78% 5.875.500
08/10/2015 8,61 8,63 8,40 8,56 -0,60% 2,63% 9.750.000
07/10/2015 8,72 8,80 8,36 8,61 -0,92% 4,97% 13.961.500
06/10/2015 8,84 8,93 8,63 8,69 -1,67% 3,37% 5.377.000
05/10/2015 8,80 8,87 8,74 8,84 +1,17% 1,50% 5.849.000
02/10/2015 8,49 8,74 8,31 8,74 +1,49% 5,04% 7.294.500