🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/12/2015 | 6,34 | 6,38 | 6,30 | 6,36 | +0,06% | 1,36% | 5.069.500 |
| 24/12/2015 | 6,36 | 6,41 | 6,34 | 6,35 | -0,38% | 1,01% | 1.919.000 |
| 23/12/2015 | 6,33 | 6,39 | 6,29 | 6,38 | +1,11% | 1,58% | 4.306.500 |
| 22/12/2015 | 6,33 | 6,37 | 6,26 | 6,31 | -0,38% | 1,74% | 6.568.000 |
| 21/12/2015 | 6,30 | 6,36 | 6,24 | 6,33 | +1,41% | 1,84% | 7.212.500 |
| 18/12/2015 | 6,29 | 6,39 | 6,23 | 6,24 | -0,64% | 2,58% | 16.041.000 |
| 17/12/2015 | 6,40 | 6,41 | 6,28 | 6,28 | -1,66% | 2,00% | 9.331.000 |
| 16/12/2015 | 6,19 | 6,43 | 6,09 | 6,39 | +4,45% | 5,36% | 15.387.000 |
| 15/12/2015 | 6,14 | 6,14 | 6,05 | 6,12 | +0,56% | 1,43% | 10.586.000 |
| 14/12/2015 | 6,07 | 6,19 | 5,97 | 6,08 | -0,39% | 3,69% | 14.241.500 |
| 11/12/2015 | 6,29 | 6,32 | 6,08 | 6,11 | -3,96% | 3,75% | 12.421.500 |
| 10/12/2015 | 6,53 | 6,53 | 6,31 | 6,36 | -2,78% | 3,28% | 17.194.500 |
| 09/12/2015 | 6,90 | 6,96 | 6,51 | 6,54 | -5,24% | 6,40% | 14.831.000 |
| 08/12/2015 | 6,81 | 6,98 | 6,76 | 6,90 | +0,09% | 3,20% | 6.977.000 |
| 07/12/2015 | 7,05 | 7,05 | 6,87 | 6,90 | -2,07% | 2,58% | 6.653.500 |
| 04/12/2015 | 6,95 | 7,07 | 6,93 | 7,04 | +1,50% | 2,04% | 6.264.500 |
| 03/12/2015 | 7,19 | 7,22 | 6,91 | 6,94 | -3,34% | 4,26% | 7.277.000 |
| 02/12/2015 | 7,21 | 7,27 | 7,15 | 7,18 | -0,55% | 1,61% | 5.312.500 |
| 01/12/2015 | 7,25 | 7,25 | 7,12 | 7,22 | +0,22% | 1,77% | 8.306.500 |
| 30/11/2015 | 7,34 | 7,45 | 7,20 | 7,20 | -1,83% | 3,40% | 42.240.500 |
| 27/11/2015 | 7,35 | 7,40 | 7,29 | 7,34 | -0,19% | 1,44% | 4.636.500 |
| 25/11/2015 | 7,18 | 7,43 | 7,14 | 7,35 | +2,83% | 4,09% | 14.175.000 |
| 24/11/2015 | 6,99 | 7,16 | 6,93 | 7,15 | +2,03% | 3,35% | 13.503.000 |
| 23/11/2015 | 6,97 | 7,06 | 6,95 | 7,01 | +0,83% | 1,64% | 10.797.000 |
| 20/11/2015 | 6,90 | 7,00 | 6,88 | 6,95 | +0,96% | 1,77% | 5.903.500 |
| 19/11/2015 | 6,67 | 6,91 | 6,67 | 6,88 | +1,12% | 3,57% | 7.084.500 |
| 18/11/2015 | 6,73 | 6,84 | 6,68 | 6,81 | +1,89% | 2,32% | 7.319.500 |
| 17/11/2015 | 6,70 | 6,82 | 6,62 | 6,68 | +0,03% | 2,92% | 7.984.500 |
| 16/11/2015 | 6,63 | 6,71 | 6,55 | 6,68 | +0,69% | 2,35% | 6.735.000 |
| 13/11/2015 | 6,62 | 6,71 | 6,54 | 6,63 | -0,30% | 2,57% | 9.027.500 |