🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/12/2015 6,34 6,38 6,30 6,36 +0,06% 1,36% 5.069.500
24/12/2015 6,36 6,41 6,34 6,35 -0,38% 1,01% 1.919.000
23/12/2015 6,33 6,39 6,29 6,38 +1,11% 1,58% 4.306.500
22/12/2015 6,33 6,37 6,26 6,31 -0,38% 1,74% 6.568.000
21/12/2015 6,30 6,36 6,24 6,33 +1,41% 1,84% 7.212.500
18/12/2015 6,29 6,39 6,23 6,24 -0,64% 2,58% 16.041.000
17/12/2015 6,40 6,41 6,28 6,28 -1,66% 2,00% 9.331.000
16/12/2015 6,19 6,43 6,09 6,39 +4,45% 5,36% 15.387.000
15/12/2015 6,14 6,14 6,05 6,12 +0,56% 1,43% 10.586.000
14/12/2015 6,07 6,19 5,97 6,08 -0,39% 3,69% 14.241.500
11/12/2015 6,29 6,32 6,08 6,11 -3,96% 3,75% 12.421.500
10/12/2015 6,53 6,53 6,31 6,36 -2,78% 3,28% 17.194.500
09/12/2015 6,90 6,96 6,51 6,54 -5,24% 6,40% 14.831.000
08/12/2015 6,81 6,98 6,76 6,90 +0,09% 3,20% 6.977.000
07/12/2015 7,05 7,05 6,87 6,90 -2,07% 2,58% 6.653.500
04/12/2015 6,95 7,07 6,93 7,04 +1,50% 2,04% 6.264.500
03/12/2015 7,19 7,22 6,91 6,94 -3,34% 4,26% 7.277.000
02/12/2015 7,21 7,27 7,15 7,18 -0,55% 1,61% 5.312.500
01/12/2015 7,25 7,25 7,12 7,22 +0,22% 1,77% 8.306.500
30/11/2015 7,34 7,45 7,20 7,20 -1,83% 3,40% 42.240.500
27/11/2015 7,35 7,40 7,29 7,34 -0,19% 1,44% 4.636.500
25/11/2015 7,18 7,43 7,14 7,35 +2,83% 4,09% 14.175.000
24/11/2015 6,99 7,16 6,93 7,15 +2,03% 3,35% 13.503.000
23/11/2015 6,97 7,06 6,95 7,01 +0,83% 1,64% 10.797.000
20/11/2015 6,90 7,00 6,88 6,95 +0,96% 1,77% 5.903.500
19/11/2015 6,67 6,91 6,67 6,88 +1,12% 3,57% 7.084.500
18/11/2015 6,73 6,84 6,68 6,81 +1,89% 2,32% 7.319.500
17/11/2015 6,70 6,82 6,62 6,68 +0,03% 2,92% 7.984.500
16/11/2015 6,63 6,71 6,55 6,68 +0,69% 2,35% 6.735.000
13/11/2015 6,62 6,71 6,54 6,63 -0,30% 2,57% 9.027.500