🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/02/2016 | 4,81 | 4,96 | 4,77 | 4,78 | +0,29% | 3,95% | 17.337.500 |
| 09/02/2016 | 4,74 | 5,03 | 4,73 | 4,77 | -1,61% | 6,24% | 12.807.000 |
| 08/02/2016 | 4,94 | 4,97 | 4,68 | 4,85 | -3,50% | 5,87% | 19.990.000 |
| 05/02/2016 | 5,30 | 5,31 | 4,87 | 5,02 | -6,03% | 8,41% | 26.160.000 |
| 04/02/2016 | 5,28 | 5,35 | 5,18 | 5,34 | +1,25% | 3,18% | 14.213.500 |
| 03/02/2016 | 5,43 | 5,45 | 5,21 | 5,28 | -2,48% | 4,42% | 13.588.500 |
| 02/02/2016 | 5,64 | 5,72 | 5,40 | 5,41 | -4,68% | 5,75% | 10.049.500 |
| 01/02/2016 | 5,60 | 5,72 | 5,48 | 5,68 | +0,89% | 4,36% | 15.658.000 |
| 29/01/2016 | 6,00 | 6,01 | 5,50 | 5,63 | +6,75% | 8,40% | 29.896.500 |
| 28/01/2016 | 5,26 | 5,29 | 5,11 | 5,27 | +2,05% | 3,57% | 19.304.500 |
| 27/01/2016 | 5,32 | 5,39 | 5,14 | 5,17 | -3,87% | 4,81% | 21.002.500 |
| 26/01/2016 | 5,30 | 5,43 | 5,13 | 5,37 | -1,25% | 5,62% | 22.193.500 |
| 25/01/2016 | 5,52 | 5,61 | 5,42 | 5,44 | -1,95% | 3,44% | 13.649.500 |
| 22/01/2016 | 5,42 | 5,57 | 5,26 | 5,55 | +3,82% | 5,75% | 12.994.500 |
| 21/01/2016 | 5,26 | 5,44 | 5,21 | 5,35 | +2,85% | 4,38% | 13.043.000 |
| 20/01/2016 | 4,81 | 5,26 | 4,73 | 5,20 | -1,78% | 11,13% | 29.559.000 |
| 19/01/2016 | 5,70 | 5,74 | 5,29 | 5,29 | -6,44% | 7,94% | 25.326.500 |
| 15/01/2016 | 5,67 | 5,70 | 5,44 | 5,66 | -3,45% | 4,66% | 18.577.500 |
| 14/01/2016 | 5,75 | 5,93 | 5,59 | 5,86 | +3,17% | 6,02% | 17.868.000 |
| 13/01/2016 | 5,90 | 5,99 | 5,58 | 5,68 | -1,18% | 6,88% | 16.367.000 |
| 12/01/2016 | 5,71 | 5,83 | 5,62 | 5,75 | +1,34% | 3,61% | 13.500.500 |
| 11/01/2016 | 5,76 | 5,79 | 5,58 | 5,67 | -0,91% | 3,64% | 17.013.500 |
| 08/01/2016 | 5,84 | 5,89 | 5,70 | 5,72 | -1,92% | 3,39% | 15.356.500 |
| 07/01/2016 | 5,78 | 5,93 | 5,67 | 5,83 | -1,12% | 4,39% | 12.501.000 |
| 06/01/2016 | 5,88 | 5,92 | 5,77 | 5,90 | -1,14% | 2,55% | 17.600.000 |
| 05/01/2016 | 6,04 | 6,06 | 5,94 | 5,97 | -1,29% | 1,99% | 10.243.500 |
| 04/01/2016 | 6,11 | 6,20 | 5,97 | 6,05 | -3,02% | 3,80% | 18.332.500 |
| 31/12/2015 | 6,28 | 6,33 | 6,23 | 6,23 | -0,89% | 1,62% | 7.905.500 |
| 30/12/2015 | 6,32 | 6,45 | 6,29 | 6,29 | -1,04% | 2,50% | 6.233.000 |
| 29/12/2015 | 6,38 | 6,40 | 6,30 | 6,36 | -0,03% | 1,50% | 4.124.500 |