🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/02/2016 4,81 4,96 4,77 4,78 +0,29% 3,95% 17.337.500
09/02/2016 4,74 5,03 4,73 4,77 -1,61% 6,24% 12.807.000
08/02/2016 4,94 4,97 4,68 4,85 -3,50% 5,87% 19.990.000
05/02/2016 5,30 5,31 4,87 5,02 -6,03% 8,41% 26.160.000
04/02/2016 5,28 5,35 5,18 5,34 +1,25% 3,18% 14.213.500
03/02/2016 5,43 5,45 5,21 5,28 -2,48% 4,42% 13.588.500
02/02/2016 5,64 5,72 5,40 5,41 -4,68% 5,75% 10.049.500
01/02/2016 5,60 5,72 5,48 5,68 +0,89% 4,36% 15.658.000
29/01/2016 6,00 6,01 5,50 5,63 +6,75% 8,40% 29.896.500
28/01/2016 5,26 5,29 5,11 5,27 +2,05% 3,57% 19.304.500
27/01/2016 5,32 5,39 5,14 5,17 -3,87% 4,81% 21.002.500
26/01/2016 5,30 5,43 5,13 5,37 -1,25% 5,62% 22.193.500
25/01/2016 5,52 5,61 5,42 5,44 -1,95% 3,44% 13.649.500
22/01/2016 5,42 5,57 5,26 5,55 +3,82% 5,75% 12.994.500
21/01/2016 5,26 5,44 5,21 5,35 +2,85% 4,38% 13.043.000
20/01/2016 4,81 5,26 4,73 5,20 -1,78% 11,13% 29.559.000
19/01/2016 5,70 5,74 5,29 5,29 -6,44% 7,94% 25.326.500
15/01/2016 5,67 5,70 5,44 5,66 -3,45% 4,66% 18.577.500
14/01/2016 5,75 5,93 5,59 5,86 +3,17% 6,02% 17.868.000
13/01/2016 5,90 5,99 5,58 5,68 -1,18% 6,88% 16.367.000
12/01/2016 5,71 5,83 5,62 5,75 +1,34% 3,61% 13.500.500
11/01/2016 5,76 5,79 5,58 5,67 -0,91% 3,64% 17.013.500
08/01/2016 5,84 5,89 5,70 5,72 -1,92% 3,39% 15.356.500
07/01/2016 5,78 5,93 5,67 5,83 -1,12% 4,39% 12.501.000
06/01/2016 5,88 5,92 5,77 5,90 -1,14% 2,55% 17.600.000
05/01/2016 6,04 6,06 5,94 5,97 -1,29% 1,99% 10.243.500
04/01/2016 6,11 6,20 5,97 6,05 -3,02% 3,80% 18.332.500
31/12/2015 6,28 6,33 6,23 6,23 -0,89% 1,62% 7.905.500
30/12/2015 6,32 6,45 6,29 6,29 -1,04% 2,50% 6.233.000
29/12/2015 6,38 6,40 6,30 6,36 -0,03% 1,50% 4.124.500