🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/03/2016 | 5,64 | 5,72 | 5,59 | 5,71 | +0,35% | 2,34% | 7.087.500 |
| 23/03/2016 | 5,78 | 5,78 | 5,59 | 5,69 | -1,83% | 3,29% | 15.657.500 |
| 22/03/2016 | 5,89 | 6,07 | 5,74 | 5,79 | -2,36% | 5,56% | 20.444.500 |
| 21/03/2016 | 5,91 | 5,99 | 5,83 | 5,93 | +3,34% | 2,67% | 11.187.000 |
| 18/03/2016 | 5,81 | 5,87 | 5,74 | 5,74 | -1,00% | 2,27% | 11.270.500 |
| 17/03/2016 | 5,62 | 5,83 | 5,60 | 5,80 | +2,47% | 4,06% | 8.502.500 |
| 16/03/2016 | 5,45 | 5,69 | 5,44 | 5,66 | +2,50% | 4,55% | 6.127.500 |
| 15/03/2016 | 5,59 | 5,63 | 5,48 | 5,52 | -1,46% | 2,58% | 7.564.000 |
| 14/03/2016 | 5,66 | 5,73 | 5,56 | 5,60 | -1,79% | 2,97% | 6.870.000 |
| 11/03/2016 | 5,55 | 5,73 | 5,55 | 5,70 | +3,71% | 3,21% | 5.318.000 |
| 10/03/2016 | 5,56 | 5,61 | 5,42 | 5,50 | -0,61% | 3,52% | 6.378.500 |
| 09/03/2016 | 5,47 | 5,61 | 5,42 | 5,53 | +1,77% | 3,40% | 9.260.000 |
| 08/03/2016 | 5,64 | 5,67 | 5,43 | 5,44 | -4,33% | 4,33% | 8.336.500 |
| 07/03/2016 | 5,65 | 5,74 | 5,60 | 5,68 | -0,32% | 2,34% | 7.007.000 |
| 04/03/2016 | 5,75 | 5,80 | 5,66 | 5,70 | -0,90% | 2,40% | 7.722.500 |
| 03/03/2016 | 5,98 | 5,98 | 5,70 | 5,75 | -1,98% | 4,71% | 14.997.000 |
| 02/03/2016 | 5,90 | 5,92 | 5,78 | 5,87 | -0,88% | 2,31% | 12.493.500 |
| 01/03/2016 | 5,75 | 5,97 | 5,70 | 5,92 | +4,26% | 4,70% | 11.003.000 |
| 29/02/2016 | 5,66 | 5,84 | 5,64 | 5,68 | +1,03% | 3,50% | 12.313.500 |
| 26/02/2016 | 5,70 | 5,72 | 5,57 | 5,62 | +0,18% | 2,63% | 8.026.500 |
| 25/02/2016 | 5,50 | 5,63 | 5,40 | 5,61 | +2,78% | 4,11% | 12.772.000 |
| 24/02/2016 | 5,24 | 5,48 | 5,21 | 5,46 | +2,82% | 5,11% | 13.674.000 |
| 23/02/2016 | 5,31 | 5,35 | 5,23 | 5,31 | -0,08% | 2,37% | 9.859.000 |
| 22/02/2016 | 5,24 | 5,42 | 5,20 | 5,31 | +1,84% | 4,31% | 19.547.000 |
| 19/02/2016 | 5,10 | 5,23 | 5,07 | 5,22 | +1,95% | 3,14% | 9.390.500 |
| 18/02/2016 | 5,19 | 5,23 | 5,05 | 5,12 | -2,25% | 3,47% | 12.274.500 |
| 17/02/2016 | 5,09 | 5,30 | 5,06 | 5,24 | +2,99% | 4,67% | 14.804.000 |
| 16/02/2016 | 4,92 | 5,11 | 4,88 | 5,08 | +5,43% | 4,76% | 17.455.500 |
| 12/02/2016 | 4,85 | 4,85 | 4,70 | 4,82 | +1,17% | 3,05% | 10.801.000 |
| 11/02/2016 | 4,70 | 4,81 | 4,63 | 4,77 | -0,33% | 3,75% | 14.273.500 |