🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2016 | 6,32 | 6,40 | 6,22 | 6,40 | -0,22% | 2,94% | 13.295.500 |
| 05/05/2016 | 6,44 | 6,47 | 6,38 | 6,41 | -0,31% | 1,43% | 7.492.500 |
| 04/05/2016 | 6,37 | 6,45 | 6,29 | 6,43 | +0,03% | 2,48% | 9.286.000 |
| 03/05/2016 | 6,49 | 6,53 | 6,39 | 6,43 | -2,16% | 2,03% | 6.721.500 |
| 02/05/2016 | 6,50 | 6,58 | 6,45 | 6,57 | +1,08% | 2,06% | 7.436.500 |
| 29/04/2016 | 6,47 | 6,53 | 6,26 | 6,50 | +0,56% | 4,14% | 10.181.500 |
| 28/04/2016 | 6,66 | 6,66 | 6,45 | 6,47 | -3,06% | 3,18% | 11.036.000 |
| 27/04/2016 | 6,60 | 6,87 | 6,48 | 6,67 | +7,75% | 5,82% | 34.472.000 |
| 26/04/2016 | 6,24 | 6,29 | 6,10 | 6,19 | -1,09% | 3,14% | 16.128.000 |
| 25/04/2016 | 6,21 | 6,32 | 6,16 | 6,26 | +0,48% | 2,48% | 10.284.500 |
| 22/04/2016 | 6,09 | 6,24 | 6,09 | 6,23 | +1,17% | 2,60% | 7.496.500 |
| 21/04/2016 | 6,16 | 6,21 | 6,12 | 6,16 | -0,03% | 1,43% | 8.868.000 |
| 20/04/2016 | 5,95 | 6,21 | 5,91 | 6,16 | +2,56% | 5,01% | 12.697.500 |
| 19/04/2016 | 6,08 | 6,09 | 5,91 | 6,00 | -0,83% | 2,96% | 7.638.500 |
| 18/04/2016 | 5,90 | 6,11 | 5,87 | 6,05 | +2,13% | 4,14% | 7.906.000 |
| 15/04/2016 | 5,87 | 5,96 | 5,86 | 5,93 | +0,71% | 1,67% | 8.498.500 |
| 14/04/2016 | 5,93 | 5,97 | 5,85 | 5,89 | -1,21% | 1,92% | 11.587.500 |
| 13/04/2016 | 5,83 | 5,99 | 5,80 | 5,96 | +3,47% | 3,26% | 13.094.000 |
| 12/04/2016 | 5,91 | 5,93 | 5,62 | 5,76 | -3,84% | 5,28% | 20.106.000 |
| 11/04/2016 | 6,09 | 6,16 | 5,98 | 5,99 | -1,38% | 2,82% | 5.290.000 |
| 08/04/2016 | 6,14 | 6,20 | 6,04 | 6,07 | +0,03% | 2,51% | 5.992.000 |
| 07/04/2016 | 6,10 | 6,14 | 6,03 | 6,07 | -1,04% | 1,93% | 8.140.500 |
| 06/04/2016 | 6,15 | 6,17 | 6,07 | 6,13 | +0,10% | 1,50% | 6.017.500 |
| 05/04/2016 | 6,14 | 6,24 | 6,11 | 6,13 | -1,16% | 2,02% | 11.240.000 |
| 04/04/2016 | 6,20 | 6,23 | 6,15 | 6,20 | +0,00% | 1,26% | 9.117.500 |
| 01/04/2016 | 6,05 | 6,21 | 6,04 | 6,20 | +1,21% | 2,81% | 14.094.000 |
| 31/03/2016 | 5,98 | 6,20 | 5,96 | 6,13 | +4,18% | 4,01% | 16.876.000 |
| 30/03/2016 | 5,86 | 5,96 | 5,85 | 5,88 | +1,10% | 1,88% | 7.631.500 |
| 29/03/2016 | 5,72 | 5,82 | 5,66 | 5,82 | +1,54% | 2,90% | 6.758.500 |
| 28/03/2016 | 5,74 | 5,75 | 5,60 | 5,73 | +0,39% | 2,55% | 7.450.000 |