🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/05/2016 6,32 6,40 6,22 6,40 -0,22% 2,94% 13.295.500
05/05/2016 6,44 6,47 6,38 6,41 -0,31% 1,43% 7.492.500
04/05/2016 6,37 6,45 6,29 6,43 +0,03% 2,48% 9.286.000
03/05/2016 6,49 6,53 6,39 6,43 -2,16% 2,03% 6.721.500
02/05/2016 6,50 6,58 6,45 6,57 +1,08% 2,06% 7.436.500
29/04/2016 6,47 6,53 6,26 6,50 +0,56% 4,14% 10.181.500
28/04/2016 6,66 6,66 6,45 6,47 -3,06% 3,18% 11.036.000
27/04/2016 6,60 6,87 6,48 6,67 +7,75% 5,82% 34.472.000
26/04/2016 6,24 6,29 6,10 6,19 -1,09% 3,14% 16.128.000
25/04/2016 6,21 6,32 6,16 6,26 +0,48% 2,48% 10.284.500
22/04/2016 6,09 6,24 6,09 6,23 +1,17% 2,60% 7.496.500
21/04/2016 6,16 6,21 6,12 6,16 -0,03% 1,43% 8.868.000
20/04/2016 5,95 6,21 5,91 6,16 +2,56% 5,01% 12.697.500
19/04/2016 6,08 6,09 5,91 6,00 -0,83% 2,96% 7.638.500
18/04/2016 5,90 6,11 5,87 6,05 +2,13% 4,14% 7.906.000
15/04/2016 5,87 5,96 5,86 5,93 +0,71% 1,67% 8.498.500
14/04/2016 5,93 5,97 5,85 5,89 -1,21% 1,92% 11.587.500
13/04/2016 5,83 5,99 5,80 5,96 +3,47% 3,26% 13.094.000
12/04/2016 5,91 5,93 5,62 5,76 -3,84% 5,28% 20.106.000
11/04/2016 6,09 6,16 5,98 5,99 -1,38% 2,82% 5.290.000
08/04/2016 6,14 6,20 6,04 6,07 +0,03% 2,51% 5.992.000
07/04/2016 6,10 6,14 6,03 6,07 -1,04% 1,93% 8.140.500
06/04/2016 6,15 6,17 6,07 6,13 +0,10% 1,50% 6.017.500
05/04/2016 6,14 6,24 6,11 6,13 -1,16% 2,02% 11.240.000
04/04/2016 6,20 6,23 6,15 6,20 +0,00% 1,26% 9.117.500
01/04/2016 6,05 6,21 6,04 6,20 +1,21% 2,81% 14.094.000
31/03/2016 5,98 6,20 5,96 6,13 +4,18% 4,01% 16.876.000
30/03/2016 5,86 5,96 5,85 5,88 +1,10% 1,88% 7.631.500
29/03/2016 5,72 5,82 5,66 5,82 +1,54% 2,90% 6.758.500
28/03/2016 5,74 5,75 5,60 5,73 +0,39% 2,55% 7.450.000