🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

118,84 USD

Máx. histórico

194,75

28 días

Split 5:1 del 23/06/2022

Caída desde máximo

-38,98%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-3,00%

Cierre anterior

122,51

Rango de hoy

118,62 – 126,31

Volumen hoy

8.023.894

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
38,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 2 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/06/2016 6,73 6,80 6,70 6,75 +0,66% 1,43% 4.695.000
20/06/2016 6,75 6,80 6,70 6,71 +0,60% 1,42% 6.403.500
17/06/2016 6,69 6,69 6,58 6,67 -0,09% 1,64% 16.676.500
16/06/2016 6,74 6,78 6,57 6,67 -2,03% 3,15% 8.813.500
15/06/2016 6,76 6,86 6,74 6,81 +0,92% 1,86% 6.677.500
14/06/2016 6,78 6,80 6,68 6,75 -0,59% 1,65% 6.000.000
13/06/2016 6,68 6,87 6,67 6,79 +0,74% 2,93% 7.133.500
10/06/2016 6,85 6,85 6,70 6,74 -2,21% 2,16% 7.418.000
09/06/2016 6,93 6,99 6,88 6,89 -0,92% 1,56% 5.034.500
08/06/2016 6,90 6,99 6,87 6,96 +0,90% 1,62% 5.746.500
07/06/2016 6,92 6,95 6,88 6,89 -0,38% 1,04% 5.519.000
06/06/2016 6,96 6,97 6,83 6,92 +0,00% 2,10% 6.604.000
03/06/2016 6,93 6,98 6,86 6,92 -0,20% 1,65% 4.911.500
02/06/2016 6,90 6,97 6,89 6,93 +0,46% 1,10% 6.494.000
01/06/2016 6,80 6,92 6,76 6,90 +0,88% 2,35% 5.629.500
31/05/2016 6,81 6,87 6,77 6,84 +0,71% 1,41% 10.476.000
27/05/2016 6,79 6,81 6,67 6,79 -1,71% 2,09% 12.739.500
26/05/2016 6,85 6,93 6,81 6,91 +0,67% 1,66% 4.875.000
25/05/2016 6,84 6,92 6,83 6,87 +0,47% 1,23% 5.373.000
24/05/2016 6,77 6,86 6,74 6,83 +1,49% 1,74% 5.162.500
23/05/2016 6,75 6,83 6,67 6,73 -0,12% 2,49% 5.740.000
20/05/2016 6,71 6,75 6,64 6,74 +1,17% 1,70% 5.870.500
19/05/2016 6,57 6,71 6,57 6,66 +1,52% 2,13% 6.237.000
18/05/2016 6,50 6,63 6,50 6,56 +0,27% 1,94% 5.625.000
17/05/2016 6,51 6,62 6,50 6,55 +0,34% 1,84% 6.951.000
16/05/2016 6,48 6,59 6,45 6,52 +0,90% 2,22% 6.705.000
13/05/2016 6,44 6,54 6,42 6,47 +0,34% 1,86% 8.246.500
12/05/2016 6,53 6,55 6,37 6,44 -0,80% 2,70% 9.993.500
11/05/2016 6,52 6,61 6,49 6,50 -0,88% 1,84% 9.749.000
10/05/2016 6,44 6,56 6,39 6,55 +2,21% 2,58% 8.065.000