🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
118,84 USD
Máx. histórico
194,75
28 días
Split 5:1 del 23/06/2022
Caída desde máximo
-38,98%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-3,00%
Cierre anterior
122,51
Rango de hoy
118,62 – 126,31
Volumen hoy
8.023.894
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,88%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 38,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 2 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/06/2016 | 6,73 | 6,80 | 6,70 | 6,75 | +0,66% | 1,43% | 4.695.000 |
| 20/06/2016 | 6,75 | 6,80 | 6,70 | 6,71 | +0,60% | 1,42% | 6.403.500 |
| 17/06/2016 | 6,69 | 6,69 | 6,58 | 6,67 | -0,09% | 1,64% | 16.676.500 |
| 16/06/2016 | 6,74 | 6,78 | 6,57 | 6,67 | -2,03% | 3,15% | 8.813.500 |
| 15/06/2016 | 6,76 | 6,86 | 6,74 | 6,81 | +0,92% | 1,86% | 6.677.500 |
| 14/06/2016 | 6,78 | 6,80 | 6,68 | 6,75 | -0,59% | 1,65% | 6.000.000 |
| 13/06/2016 | 6,68 | 6,87 | 6,67 | 6,79 | +0,74% | 2,93% | 7.133.500 |
| 10/06/2016 | 6,85 | 6,85 | 6,70 | 6,74 | -2,21% | 2,16% | 7.418.000 |
| 09/06/2016 | 6,93 | 6,99 | 6,88 | 6,89 | -0,92% | 1,56% | 5.034.500 |
| 08/06/2016 | 6,90 | 6,99 | 6,87 | 6,96 | +0,90% | 1,62% | 5.746.500 |
| 07/06/2016 | 6,92 | 6,95 | 6,88 | 6,89 | -0,38% | 1,04% | 5.519.000 |
| 06/06/2016 | 6,96 | 6,97 | 6,83 | 6,92 | +0,00% | 2,10% | 6.604.000 |
| 03/06/2016 | 6,93 | 6,98 | 6,86 | 6,92 | -0,20% | 1,65% | 4.911.500 |
| 02/06/2016 | 6,90 | 6,97 | 6,89 | 6,93 | +0,46% | 1,10% | 6.494.000 |
| 01/06/2016 | 6,80 | 6,92 | 6,76 | 6,90 | +0,88% | 2,35% | 5.629.500 |
| 31/05/2016 | 6,81 | 6,87 | 6,77 | 6,84 | +0,71% | 1,41% | 10.476.000 |
| 27/05/2016 | 6,79 | 6,81 | 6,67 | 6,79 | -1,71% | 2,09% | 12.739.500 |
| 26/05/2016 | 6,85 | 6,93 | 6,81 | 6,91 | +0,67% | 1,66% | 4.875.000 |
| 25/05/2016 | 6,84 | 6,92 | 6,83 | 6,87 | +0,47% | 1,23% | 5.373.000 |
| 24/05/2016 | 6,77 | 6,86 | 6,74 | 6,83 | +1,49% | 1,74% | 5.162.500 |
| 23/05/2016 | 6,75 | 6,83 | 6,67 | 6,73 | -0,12% | 2,49% | 5.740.000 |
| 20/05/2016 | 6,71 | 6,75 | 6,64 | 6,74 | +1,17% | 1,70% | 5.870.500 |
| 19/05/2016 | 6,57 | 6,71 | 6,57 | 6,66 | +1,52% | 2,13% | 6.237.000 |
| 18/05/2016 | 6,50 | 6,63 | 6,50 | 6,56 | +0,27% | 1,94% | 5.625.000 |
| 17/05/2016 | 6,51 | 6,62 | 6,50 | 6,55 | +0,34% | 1,84% | 6.951.000 |
| 16/05/2016 | 6,48 | 6,59 | 6,45 | 6,52 | +0,90% | 2,22% | 6.705.000 |
| 13/05/2016 | 6,44 | 6,54 | 6,42 | 6,47 | +0,34% | 1,86% | 8.246.500 |
| 12/05/2016 | 6,53 | 6,55 | 6,37 | 6,44 | -0,80% | 2,70% | 9.993.500 |
| 11/05/2016 | 6,52 | 6,61 | 6,49 | 6,50 | -0,88% | 1,84% | 9.749.000 |
| 10/05/2016 | 6,44 | 6,56 | 6,39 | 6,55 | +2,21% | 2,58% | 8.065.000 |