🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/08/2016 6,97 6,97 6,74 6,80 -2,41% 3,21% 9.690.500
01/08/2016 6,96 7,04 6,92 6,97 +0,46% 1,78% 9.759.500
29/07/2016 6,75 6,94 6,59 6,94 -6,67% 5,21% 35.136.500
28/07/2016 7,35 7,46 7,26 7,43 +1,42% 2,80% 12.234.500
27/07/2016 7,32 7,42 7,28 7,33 +0,44% 1,91% 7.347.500
26/07/2016 7,29 7,37 7,24 7,30 -0,22% 1,87% 9.799.000
25/07/2016 7,15 7,32 7,07 7,31 +2,27% 3,41% 12.191.500
22/07/2016 6,99 7,17 6,90 7,15 +3,03% 3,86% 7.990.000
21/07/2016 6,95 7,04 6,91 6,94 -0,60% 1,90% 5.663.000
20/07/2016 6,80 7,01 6,78 6,98 +3,04% 3,50% 6.407.000
19/07/2016 6,81 6,88 6,78 6,78 -0,70% 1,50% 4.207.500
18/07/2016 6,83 6,88 6,79 6,83 +0,03% 1,35% 5.287.000
15/07/2016 6,80 6,88 6,80 6,82 +0,38% 1,24% 5.356.000
14/07/2016 6,85 6,89 6,78 6,80 +0,50% 1,49% 6.084.000
13/07/2016 6,80 6,89 6,76 6,76 -0,15% 1,85% 5.447.500
12/07/2016 6,70 6,84 6,61 6,77 +0,77% 3,43% 6.671.000
11/07/2016 6,75 6,79 6,70 6,72 +0,45% 1,39% 5.288.500
08/07/2016 6,49 6,69 6,49 6,69 +4,24% 3,14% 7.655.500
07/07/2016 6,36 6,45 6,31 6,42 +1,33% 2,17% 7.871.000
06/07/2016 6,26 6,38 6,18 6,34 +0,35% 3,07% 7.111.000
05/07/2016 6,30 6,34 6,27 6,31 -0,35% 1,08% 5.603.000
01/07/2016 6,30 6,38 6,28 6,34 +0,28% 1,59% 5.971.000
30/06/2016 6,25 6,33 6,16 6,32 +1,58% 2,75% 8.449.500
29/06/2016 6,03 6,24 6,00 6,22 +3,22% 3,88% 10.593.500
28/06/2016 6,09 6,11 5,98 6,03 +0,53% 2,17% 11.065.000
27/06/2016 6,30 6,30 5,98 5,99 -6,08% 5,17% 15.116.500
24/06/2016 6,55 6,60 6,36 6,38 -7,02% 3,79% 15.701.000
23/06/2016 6,72 6,87 6,72 6,86 +2,97% 2,20% 5.957.500
22/06/2016 6,74 6,77 6,66 6,67 -1,27% 1,54% 3.717.500
21/06/2016 6,73 6,80 6,70 6,75 +0,66% 1,43% 4.695.000