🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2016 | 6,97 | 6,97 | 6,74 | 6,80 | -2,41% | 3,21% | 9.690.500 |
| 01/08/2016 | 6,96 | 7,04 | 6,92 | 6,97 | +0,46% | 1,78% | 9.759.500 |
| 29/07/2016 | 6,75 | 6,94 | 6,59 | 6,94 | -6,67% | 5,21% | 35.136.500 |
| 28/07/2016 | 7,35 | 7,46 | 7,26 | 7,43 | +1,42% | 2,80% | 12.234.500 |
| 27/07/2016 | 7,32 | 7,42 | 7,28 | 7,33 | +0,44% | 1,91% | 7.347.500 |
| 26/07/2016 | 7,29 | 7,37 | 7,24 | 7,30 | -0,22% | 1,87% | 9.799.000 |
| 25/07/2016 | 7,15 | 7,32 | 7,07 | 7,31 | +2,27% | 3,41% | 12.191.500 |
| 22/07/2016 | 6,99 | 7,17 | 6,90 | 7,15 | +3,03% | 3,86% | 7.990.000 |
| 21/07/2016 | 6,95 | 7,04 | 6,91 | 6,94 | -0,60% | 1,90% | 5.663.000 |
| 20/07/2016 | 6,80 | 7,01 | 6,78 | 6,98 | +3,04% | 3,50% | 6.407.000 |
| 19/07/2016 | 6,81 | 6,88 | 6,78 | 6,78 | -0,70% | 1,50% | 4.207.500 |
| 18/07/2016 | 6,83 | 6,88 | 6,79 | 6,83 | +0,03% | 1,35% | 5.287.000 |
| 15/07/2016 | 6,80 | 6,88 | 6,80 | 6,82 | +0,38% | 1,24% | 5.356.000 |
| 14/07/2016 | 6,85 | 6,89 | 6,78 | 6,80 | +0,50% | 1,49% | 6.084.000 |
| 13/07/2016 | 6,80 | 6,89 | 6,76 | 6,76 | -0,15% | 1,85% | 5.447.500 |
| 12/07/2016 | 6,70 | 6,84 | 6,61 | 6,77 | +0,77% | 3,43% | 6.671.000 |
| 11/07/2016 | 6,75 | 6,79 | 6,70 | 6,72 | +0,45% | 1,39% | 5.288.500 |
| 08/07/2016 | 6,49 | 6,69 | 6,49 | 6,69 | +4,24% | 3,14% | 7.655.500 |
| 07/07/2016 | 6,36 | 6,45 | 6,31 | 6,42 | +1,33% | 2,17% | 7.871.000 |
| 06/07/2016 | 6,26 | 6,38 | 6,18 | 6,34 | +0,35% | 3,07% | 7.111.000 |
| 05/07/2016 | 6,30 | 6,34 | 6,27 | 6,31 | -0,35% | 1,08% | 5.603.000 |
| 01/07/2016 | 6,30 | 6,38 | 6,28 | 6,34 | +0,28% | 1,59% | 5.971.000 |
| 30/06/2016 | 6,25 | 6,33 | 6,16 | 6,32 | +1,58% | 2,75% | 8.449.500 |
| 29/06/2016 | 6,03 | 6,24 | 6,00 | 6,22 | +3,22% | 3,88% | 10.593.500 |
| 28/06/2016 | 6,09 | 6,11 | 5,98 | 6,03 | +0,53% | 2,17% | 11.065.000 |
| 27/06/2016 | 6,30 | 6,30 | 5,98 | 5,99 | -6,08% | 5,17% | 15.116.500 |
| 24/06/2016 | 6,55 | 6,60 | 6,36 | 6,38 | -7,02% | 3,79% | 15.701.000 |
| 23/06/2016 | 6,72 | 6,87 | 6,72 | 6,86 | +2,97% | 2,20% | 5.957.500 |
| 22/06/2016 | 6,74 | 6,77 | 6,66 | 6,67 | -1,27% | 1,54% | 3.717.500 |
| 21/06/2016 | 6,73 | 6,80 | 6,70 | 6,75 | +0,66% | 1,43% | 4.695.000 |