🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 6 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/07/2025 | 99,36 | 103,56 | 99,25 | 102,97 | +3,95% | 4,34% | 6.019.600 |
| 11/07/2025 | 100,00 | 100,62 | 98,70 | 99,06 | -1,14% | 1,92% | 4.132.000 |
| 10/07/2025 | 107,71 | 108,09 | 99,91 | 100,20 | -6,92% | 7,59% | 5.972.600 |
| 09/07/2025 | 108,65 | 108,77 | 105,62 | 107,65 | +0,10% | 2,90% | 4.442.500 |
| 08/07/2025 | 106,97 | 107,83 | 103,36 | 107,54 | +0,83% | 4,18% | 5.288.500 |
| 07/07/2025 | 105,60 | 107,56 | 105,02 | 106,65 | +0,94% | 2,41% | 4.762.200 |
| 03/07/2025 | 102,68 | 106,12 | 102,62 | 105,66 | +3,38% | 3,41% | 2.864.100 |
| 02/07/2025 | 101,81 | 102,65 | 100,91 | 102,21 | -0,21% | 1,71% | 3.749.300 |
| 01/07/2025 | 105,36 | 105,85 | 100,91 | 102,43 | -3,11% | 4,69% | 6.138.000 |
| 30/06/2025 | 103,90 | 105,96 | 103,41 | 105,72 | +2,53% | 2,45% | 4.095.400 |
| 27/06/2025 | 103,92 | 104,47 | 102,94 | 103,11 | -0,72% | 1,47% | 5.706.100 |
| 26/06/2025 | 103,73 | 104,74 | 103,10 | 103,86 | +0,16% | 1,58% | 2.816.300 |
| 25/06/2025 | 104,87 | 105,79 | 103,52 | 103,69 | -0,70% | 2,16% | 2.791.900 |
| 24/06/2025 | 104,32 | 104,99 | 103,39 | 104,42 | +1,23% | 1,53% | 3.540.500 |
| 23/06/2025 | 99,78 | 103,46 | 98,60 | 103,15 | +3,30% | 4,87% | 4.523.500 |
| 20/06/2025 | 101,32 | 101,99 | 98,86 | 99,85 | -0,96% | 3,09% | 6.944.000 |
| 18/06/2025 | 103,26 | 103,40 | 99,84 | 100,82 | -2,00% | 3,45% | 4.337.300 |
| 17/06/2025 | 101,53 | 104,50 | 101,30 | 102,88 | +0,91% | 3,15% | 4.096.000 |
| 16/06/2025 | 101,10 | 103,23 | 101,10 | 101,95 | +1,11% | 2,11% | 3.519.800 |
| 13/06/2025 | 100,78 | 103,34 | 100,31 | 100,83 | -0,82% | 3,01% | 3.425.200 |
| 12/06/2025 | 101,84 | 102,79 | 101,47 | 101,66 | -0,35% | 1,30% | 2.946.600 |
| 11/06/2025 | 101,42 | 104,01 | 100,14 | 102,02 | +0,38% | 3,82% | 4.220.300 |
| 10/06/2025 | 102,33 | 102,90 | 101,07 | 101,63 | -0,44% | 1,79% | 3.789.300 |
| 09/06/2025 | 104,73 | 105,00 | 101,94 | 102,08 | -2,73% | 2,92% | 3.904.800 |
| 06/06/2025 | 104,32 | 105,20 | 103,73 | 104,94 | +1,39% | 1,41% | 3.296.600 |
| 05/06/2025 | 102,07 | 103,98 | 101,75 | 103,50 | +1,85% | 2,18% | 3.368.100 |
| 04/06/2025 | 102,50 | 102,84 | 101,32 | 101,62 | -1,22% | 1,48% | 3.392.800 |
| 03/06/2025 | 102,26 | 103,17 | 102,06 | 102,88 | +0,40% | 1,09% | 3.789.900 |
| 02/06/2025 | 101,10 | 102,52 | 99,85 | 102,47 | +0,68% | 2,64% | 5.242.600 |
| 30/05/2025 | 102,20 | 102,48 | 100,54 | 101,78 | -0,25% | 1,90% | 17.093.000 |