🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 6 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/07/2025 99,36 103,56 99,25 102,97 +3,95% 4,34% 6.019.600
11/07/2025 100,00 100,62 98,70 99,06 -1,14% 1,92% 4.132.000
10/07/2025 107,71 108,09 99,91 100,20 -6,92% 7,59% 5.972.600
09/07/2025 108,65 108,77 105,62 107,65 +0,10% 2,90% 4.442.500
08/07/2025 106,97 107,83 103,36 107,54 +0,83% 4,18% 5.288.500
07/07/2025 105,60 107,56 105,02 106,65 +0,94% 2,41% 4.762.200
03/07/2025 102,68 106,12 102,62 105,66 +3,38% 3,41% 2.864.100
02/07/2025 101,81 102,65 100,91 102,21 -0,21% 1,71% 3.749.300
01/07/2025 105,36 105,85 100,91 102,43 -3,11% 4,69% 6.138.000
30/06/2025 103,90 105,96 103,41 105,72 +2,53% 2,45% 4.095.400
27/06/2025 103,92 104,47 102,94 103,11 -0,72% 1,47% 5.706.100
26/06/2025 103,73 104,74 103,10 103,86 +0,16% 1,58% 2.816.300
25/06/2025 104,87 105,79 103,52 103,69 -0,70% 2,16% 2.791.900
24/06/2025 104,32 104,99 103,39 104,42 +1,23% 1,53% 3.540.500
23/06/2025 99,78 103,46 98,60 103,15 +3,30% 4,87% 4.523.500
20/06/2025 101,32 101,99 98,86 99,85 -0,96% 3,09% 6.944.000
18/06/2025 103,26 103,40 99,84 100,82 -2,00% 3,45% 4.337.300
17/06/2025 101,53 104,50 101,30 102,88 +0,91% 3,15% 4.096.000
16/06/2025 101,10 103,23 101,10 101,95 +1,11% 2,11% 3.519.800
13/06/2025 100,78 103,34 100,31 100,83 -0,82% 3,01% 3.425.200
12/06/2025 101,84 102,79 101,47 101,66 -0,35% 1,30% 2.946.600
11/06/2025 101,42 104,01 100,14 102,02 +0,38% 3,82% 4.220.300
10/06/2025 102,33 102,90 101,07 101,63 -0,44% 1,79% 3.789.300
09/06/2025 104,73 105,00 101,94 102,08 -2,73% 2,92% 3.904.800
06/06/2025 104,32 105,20 103,73 104,94 +1,39% 1,41% 3.296.600
05/06/2025 102,07 103,98 101,75 103,50 +1,85% 2,18% 3.368.100
04/06/2025 102,50 102,84 101,32 101,62 -1,22% 1,48% 3.392.800
03/06/2025 102,26 103,17 102,06 102,88 +0,40% 1,09% 3.789.900
02/06/2025 101,10 102,52 99,85 102,47 +0,68% 2,64% 5.242.600
30/05/2025 102,20 102,48 100,54 101,78 -0,25% 1,90% 17.093.000