🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

128,11 USD

Máx. histórico

194,75

25 días

Split 5:1 del 23/06/2022

Caída desde máximo

-34,22%

Rango 52 semanas

73,55 – 197,13

Variación hoy

+1,51%

Cierre anterior

126,21

Rango de hoy

127,00 – 130,76

Volumen hoy

5.965.128

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,86%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
41,87 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 8 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 79,90 79,99 77,61 77,64 -2,97% 2,98% 7.269.000
22/08/2025 78,31 80,62 78,21 80,02 +2,92% 3,08% 6.175.800
21/08/2025 78,91 79,11 76,86 77,75 -2,34% 2,85% 9.966.800
20/08/2025 78,09 80,30 77,30 79,61 +1,95% 3,84% 12.247.300
19/08/2025 81,28 81,28 77,10 78,09 -3,31% 5,14% 15.012.600
18/08/2025 79,57 81,20 78,94 80,76 +2,09% 2,84% 12.268.400
15/08/2025 77,68 79,82 77,04 79,11 +2,41% 3,58% 10.868.800
14/08/2025 78,05 78,60 76,82 77,25 -2,62% 2,28% 11.823.100
13/08/2025 79,88 80,10 78,05 79,33 +1,10% 2,57% 14.129.000
12/08/2025 75,00 78,99 74,98 78,47 +5,23% 5,35% 15.463.900
11/08/2025 74,02 76,90 73,81 74,57 +0,24% 4,17% 13.429.600
08/08/2025 76,11 76,71 72,83 74,39 -1,21% 5,10% 17.024.500
07/08/2025 74,30 75,35 70,12 75,30 -22,03% 7,04% 47.433.000
06/08/2025 96,99 97,59 96,30 96,58 +0,38% 1,33% 8.765.700
05/08/2025 98,45 99,40 96,12 96,21 -2,37% 3,33% 4.034.200
04/08/2025 97,82 99,35 96,54 98,55 +1,22% 2,87% 5.383.000
01/08/2025 99,38 99,38 96,83 97,36 -2,54% 2,57% 4.709.400
31/07/2025 102,27 102,60 99,67 99,90 -1,78% 2,86% 4.311.900
30/07/2025 104,88 104,88 99,78 101,71 -2,92% 4,86% 5.326.200
29/07/2025 105,63 106,95 103,21 104,77 -0,10% 3,54% 3.246.900
28/07/2025 104,98 106,21 104,12 104,88 +0,06% 1,99% 2.129.000
25/07/2025 105,23 105,85 104,72 104,82 +0,05% 1,07% 2.087.900
24/07/2025 105,31 106,19 104,03 104,77 -0,28% 2,05% 2.440.000
23/07/2025 104,91 105,15 103,14 105,06 +0,24% 1,92% 2.582.700
22/07/2025 106,93 107,40 104,64 104,81 -1,99% 2,58% 2.951.400
21/07/2025 105,16 107,52 104,36 106,94 +1,44% 3,00% 3.533.600
18/07/2025 105,71 106,57 104,72 105,42 +0,48% 1,75% 3.640.800
17/07/2025 103,50 105,46 103,35 104,92 +1,43% 2,04% 3.480.900
16/07/2025 104,93 105,19 101,55 103,44 -1,42% 3,47% 3.509.300
15/07/2025 103,41 105,44 103,38 104,93 +1,90% 1,99% 4.172.800