🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
128,11 USD
Máx. histórico
194,75
25 días
Split 5:1 del 23/06/2022
Caída desde máximo
-34,22%
Rango 52 semanas
73,55 – 197,13
Variación hoy
+1,51%
Cierre anterior
126,21
Rango de hoy
127,00 – 130,76
Volumen hoy
5.965.128
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,86%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 41,87 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 8 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/08/2025 | 79,90 | 79,99 | 77,61 | 77,64 | -2,97% | 2,98% | 7.269.000 |
| 22/08/2025 | 78,31 | 80,62 | 78,21 | 80,02 | +2,92% | 3,08% | 6.175.800 |
| 21/08/2025 | 78,91 | 79,11 | 76,86 | 77,75 | -2,34% | 2,85% | 9.966.800 |
| 20/08/2025 | 78,09 | 80,30 | 77,30 | 79,61 | +1,95% | 3,84% | 12.247.300 |
| 19/08/2025 | 81,28 | 81,28 | 77,10 | 78,09 | -3,31% | 5,14% | 15.012.600 |
| 18/08/2025 | 79,57 | 81,20 | 78,94 | 80,76 | +2,09% | 2,84% | 12.268.400 |
| 15/08/2025 | 77,68 | 79,82 | 77,04 | 79,11 | +2,41% | 3,58% | 10.868.800 |
| 14/08/2025 | 78,05 | 78,60 | 76,82 | 77,25 | -2,62% | 2,28% | 11.823.100 |
| 13/08/2025 | 79,88 | 80,10 | 78,05 | 79,33 | +1,10% | 2,57% | 14.129.000 |
| 12/08/2025 | 75,00 | 78,99 | 74,98 | 78,47 | +5,23% | 5,35% | 15.463.900 |
| 11/08/2025 | 74,02 | 76,90 | 73,81 | 74,57 | +0,24% | 4,17% | 13.429.600 |
| 08/08/2025 | 76,11 | 76,71 | 72,83 | 74,39 | -1,21% | 5,10% | 17.024.500 |
| 07/08/2025 | 74,30 | 75,35 | 70,12 | 75,30 | -22,03% | 7,04% | 47.433.000 |
| 06/08/2025 | 96,99 | 97,59 | 96,30 | 96,58 | +0,38% | 1,33% | 8.765.700 |
| 05/08/2025 | 98,45 | 99,40 | 96,12 | 96,21 | -2,37% | 3,33% | 4.034.200 |
| 04/08/2025 | 97,82 | 99,35 | 96,54 | 98,55 | +1,22% | 2,87% | 5.383.000 |
| 01/08/2025 | 99,38 | 99,38 | 96,83 | 97,36 | -2,54% | 2,57% | 4.709.400 |
| 31/07/2025 | 102,27 | 102,60 | 99,67 | 99,90 | -1,78% | 2,86% | 4.311.900 |
| 30/07/2025 | 104,88 | 104,88 | 99,78 | 101,71 | -2,92% | 4,86% | 5.326.200 |
| 29/07/2025 | 105,63 | 106,95 | 103,21 | 104,77 | -0,10% | 3,54% | 3.246.900 |
| 28/07/2025 | 104,98 | 106,21 | 104,12 | 104,88 | +0,06% | 1,99% | 2.129.000 |
| 25/07/2025 | 105,23 | 105,85 | 104,72 | 104,82 | +0,05% | 1,07% | 2.087.900 |
| 24/07/2025 | 105,31 | 106,19 | 104,03 | 104,77 | -0,28% | 2,05% | 2.440.000 |
| 23/07/2025 | 104,91 | 105,15 | 103,14 | 105,06 | +0,24% | 1,92% | 2.582.700 |
| 22/07/2025 | 106,93 | 107,40 | 104,64 | 104,81 | -1,99% | 2,58% | 2.951.400 |
| 21/07/2025 | 105,16 | 107,52 | 104,36 | 106,94 | +1,44% | 3,00% | 3.533.600 |
| 18/07/2025 | 105,71 | 106,57 | 104,72 | 105,42 | +0,48% | 1,75% | 3.640.800 |
| 17/07/2025 | 103,50 | 105,46 | 103,35 | 104,92 | +1,43% | 2,04% | 3.480.900 |
| 16/07/2025 | 104,93 | 105,19 | 101,55 | 103,44 | -1,42% | 3,47% | 3.509.300 |
| 15/07/2025 | 103,41 | 105,44 | 103,38 | 104,93 | +1,90% | 1,99% | 4.172.800 |