🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2016 | 7,11 | 7,17 | 7,04 | 7,06 | -0,37% | 1,91% | 4.906.000 |
| 13/09/2016 | 7,16 | 7,18 | 7,05 | 7,09 | -1,34% | 1,93% | 5.193.500 |
| 12/09/2016 | 7,11 | 7,21 | 7,06 | 7,18 | +0,45% | 2,03% | 6.855.500 |
| 09/09/2016 | 7,25 | 7,29 | 7,15 | 7,15 | -1,73% | 1,88% | 4.729.500 |
| 08/09/2016 | 7,40 | 7,40 | 7,25 | 7,28 | -1,65% | 2,06% | 4.598.000 |
| 07/09/2016 | 7,36 | 7,46 | 7,35 | 7,40 | +0,57% | 1,47% | 6.963.000 |
| 06/09/2016 | 7,36 | 7,44 | 7,34 | 7,36 | -0,11% | 1,44% | 5.574.000 |
| 02/09/2016 | 7,36 | 7,41 | 7,32 | 7,37 | +0,52% | 1,20% | 6.551.000 |
| 01/09/2016 | 7,22 | 7,39 | 7,17 | 7,33 | +1,38% | 3,05% | 8.919.000 |
| 31/08/2016 | 7,18 | 7,25 | 7,12 | 7,23 | -0,58% | 1,81% | 5.670.000 |
| 30/08/2016 | 7,28 | 7,33 | 7,22 | 7,27 | +1,91% | 1,43% | 6.478.500 |
| 29/08/2016 | 7,14 | 7,22 | 7,12 | 7,13 | -0,08% | 1,32% | 6.649.000 |
| 26/08/2016 | 7,12 | 7,17 | 7,06 | 7,14 | +0,34% | 1,63% | 4.832.000 |
| 25/08/2016 | 7,07 | 7,13 | 7,07 | 7,12 | +0,48% | 0,88% | 3.304.500 |
| 24/08/2016 | 7,11 | 7,18 | 7,06 | 7,08 | -1,01% | 1,69% | 6.102.000 |
| 23/08/2016 | 7,05 | 7,16 | 7,02 | 7,15 | +2,40% | 2,01% | 7.018.500 |
| 22/08/2016 | 6,95 | 7,00 | 6,90 | 6,99 | +0,09% | 1,41% | 3.433.000 |
| 19/08/2016 | 7,01 | 7,02 | 6,94 | 6,98 | -0,48% | 1,20% | 4.323.000 |
| 18/08/2016 | 6,90 | 7,07 | 6,88 | 7,01 | +1,77% | 2,87% | 10.057.000 |
| 17/08/2016 | 6,95 | 7,00 | 6,86 | 6,89 | -1,15% | 2,07% | 10.297.000 |
| 16/08/2016 | 6,54 | 7,03 | 6,54 | 6,97 | +5,96% | 7,43% | 22.626.500 |
| 15/08/2016 | 6,54 | 6,62 | 6,51 | 6,58 | +0,83% | 1,68% | 3.088.000 |
| 12/08/2016 | 6,57 | 6,57 | 6,49 | 6,53 | -0,67% | 1,31% | 5.717.000 |
| 11/08/2016 | 6,60 | 6,64 | 6,56 | 6,57 | -0,21% | 1,24% | 4.996.500 |
| 10/08/2016 | 6,63 | 6,66 | 6,58 | 6,58 | -0,81% | 1,27% | 5.042.000 |
| 09/08/2016 | 6,66 | 6,69 | 6,61 | 6,64 | -0,51% | 1,20% | 4.728.500 |
| 08/08/2016 | 6,70 | 6,76 | 6,67 | 6,67 | -0,30% | 1,40% | 5.263.000 |
| 05/08/2016 | 6,74 | 6,76 | 6,67 | 6,69 | -1,04% | 1,40% | 13.473.000 |
| 04/08/2016 | 6,85 | 6,90 | 6,75 | 6,76 | -1,05% | 2,22% | 7.684.500 |
| 03/08/2016 | 6,79 | 6,85 | 6,74 | 6,83 | +0,47% | 1,71% | 7.947.000 |