🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/09/2016 7,11 7,17 7,04 7,06 -0,37% 1,91% 4.906.000
13/09/2016 7,16 7,18 7,05 7,09 -1,34% 1,93% 5.193.500
12/09/2016 7,11 7,21 7,06 7,18 +0,45% 2,03% 6.855.500
09/09/2016 7,25 7,29 7,15 7,15 -1,73% 1,88% 4.729.500
08/09/2016 7,40 7,40 7,25 7,28 -1,65% 2,06% 4.598.000
07/09/2016 7,36 7,46 7,35 7,40 +0,57% 1,47% 6.963.000
06/09/2016 7,36 7,44 7,34 7,36 -0,11% 1,44% 5.574.000
02/09/2016 7,36 7,41 7,32 7,37 +0,52% 1,20% 6.551.000
01/09/2016 7,22 7,39 7,17 7,33 +1,38% 3,05% 8.919.000
31/08/2016 7,18 7,25 7,12 7,23 -0,58% 1,81% 5.670.000
30/08/2016 7,28 7,33 7,22 7,27 +1,91% 1,43% 6.478.500
29/08/2016 7,14 7,22 7,12 7,13 -0,08% 1,32% 6.649.000
26/08/2016 7,12 7,17 7,06 7,14 +0,34% 1,63% 4.832.000
25/08/2016 7,07 7,13 7,07 7,12 +0,48% 0,88% 3.304.500
24/08/2016 7,11 7,18 7,06 7,08 -1,01% 1,69% 6.102.000
23/08/2016 7,05 7,16 7,02 7,15 +2,40% 2,01% 7.018.500
22/08/2016 6,95 7,00 6,90 6,99 +0,09% 1,41% 3.433.000
19/08/2016 7,01 7,02 6,94 6,98 -0,48% 1,20% 4.323.000
18/08/2016 6,90 7,07 6,88 7,01 +1,77% 2,87% 10.057.000
17/08/2016 6,95 7,00 6,86 6,89 -1,15% 2,07% 10.297.000
16/08/2016 6,54 7,03 6,54 6,97 +5,96% 7,43% 22.626.500
15/08/2016 6,54 6,62 6,51 6,58 +0,83% 1,68% 3.088.000
12/08/2016 6,57 6,57 6,49 6,53 -0,67% 1,31% 5.717.000
11/08/2016 6,60 6,64 6,56 6,57 -0,21% 1,24% 4.996.500
10/08/2016 6,63 6,66 6,58 6,58 -0,81% 1,27% 5.042.000
09/08/2016 6,66 6,69 6,61 6,64 -0,51% 1,20% 4.728.500
08/08/2016 6,70 6,76 6,67 6,67 -0,30% 1,40% 5.263.000
05/08/2016 6,74 6,76 6,67 6,69 -1,04% 1,40% 13.473.000
04/08/2016 6,85 6,90 6,75 6,76 -1,05% 2,22% 7.684.500
03/08/2016 6,79 6,85 6,74 6,83 +0,47% 1,71% 7.947.000