🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2016 6,13 6,15 6,03 6,04 -1,60% 1,96% 13.956.000
25/10/2016 6,27 6,27 6,13 6,13 -1,82% 2,26% 7.998.500
24/10/2016 6,37 6,40 6,24 6,25 -1,76% 2,48% 9.174.000
21/10/2016 6,30 6,39 6,24 6,36 +1,50% 2,41% 12.560.000
20/10/2016 6,22 6,29 6,19 6,27 +0,71% 1,61% 9.864.500
19/10/2016 6,18 6,27 6,16 6,22 +0,39% 1,81% 11.484.500
18/10/2016 6,23 6,26 6,17 6,20 +0,10% 1,38% 7.669.000
17/10/2016 6,18 6,26 6,15 6,19 -0,16% 1,68% 12.775.000
14/10/2016 6,29 6,31 6,11 6,20 -0,58% 3,24% 19.826.000
13/10/2016 6,12 6,27 6,00 6,24 +1,73% 4,48% 39.068.000
12/10/2016 5,82 6,21 5,80 6,13 -10,06% 7,12% 106.244.000
11/10/2016 6,98 7,01 6,78 6,82 -2,57% 3,18% 20.989.500
10/10/2016 7,06 7,08 6,97 7,00 +0,00% 1,47% 9.955.000
07/10/2016 7,15 7,16 7,00 7,00 -1,96% 2,35% 9.166.500
06/10/2016 7,35 7,35 7,13 7,14 -2,49% 2,99% 8.122.500
05/10/2016 7,36 7,46 7,32 7,32 -0,57% 1,90% 10.912.000
04/10/2016 7,39 7,49 7,33 7,36 -0,35% 2,19% 6.440.000
03/10/2016 7,38 7,50 7,37 7,39 +0,03% 1,76% 9.015.000
30/09/2016 7,22 7,41 7,22 7,39 +2,78% 2,63% 10.654.500
29/09/2016 7,23 7,27 7,16 7,19 -1,02% 1,52% 5.225.000
28/09/2016 7,25 7,27 7,19 7,26 +0,58% 1,10% 4.666.000
27/09/2016 7,23 7,27 7,19 7,22 -0,11% 1,08% 5.266.500
26/09/2016 7,22 7,29 7,21 7,23 -0,55% 1,14% 6.013.500
23/09/2016 7,42 7,46 7,25 7,27 -0,16% 2,80% 7.881.000
22/09/2016 7,26 7,37 7,22 7,28 +1,22% 1,96% 6.119.500
21/09/2016 7,09 7,20 7,08 7,19 +1,50% 1,61% 5.203.000
20/09/2016 7,16 7,19 7,08 7,08 -0,95% 1,59% 4.262.500
19/09/2016 7,18 7,21 7,12 7,15 +0,68% 1,17% 6.651.000
16/09/2016 7,14 7,16 7,07 7,10 -0,42% 1,29% 12.518.000
15/09/2016 7,03 7,18 7,01 7,13 +1,02% 2,33% 5.535.000