🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2016 | 6,13 | 6,15 | 6,03 | 6,04 | -1,60% | 1,96% | 13.956.000 |
| 25/10/2016 | 6,27 | 6,27 | 6,13 | 6,13 | -1,82% | 2,26% | 7.998.500 |
| 24/10/2016 | 6,37 | 6,40 | 6,24 | 6,25 | -1,76% | 2,48% | 9.174.000 |
| 21/10/2016 | 6,30 | 6,39 | 6,24 | 6,36 | +1,50% | 2,41% | 12.560.000 |
| 20/10/2016 | 6,22 | 6,29 | 6,19 | 6,27 | +0,71% | 1,61% | 9.864.500 |
| 19/10/2016 | 6,18 | 6,27 | 6,16 | 6,22 | +0,39% | 1,81% | 11.484.500 |
| 18/10/2016 | 6,23 | 6,26 | 6,17 | 6,20 | +0,10% | 1,38% | 7.669.000 |
| 17/10/2016 | 6,18 | 6,26 | 6,15 | 6,19 | -0,16% | 1,68% | 12.775.000 |
| 14/10/2016 | 6,29 | 6,31 | 6,11 | 6,20 | -0,58% | 3,24% | 19.826.000 |
| 13/10/2016 | 6,12 | 6,27 | 6,00 | 6,24 | +1,73% | 4,48% | 39.068.000 |
| 12/10/2016 | 5,82 | 6,21 | 5,80 | 6,13 | -10,06% | 7,12% | 106.244.000 |
| 11/10/2016 | 6,98 | 7,01 | 6,78 | 6,82 | -2,57% | 3,18% | 20.989.500 |
| 10/10/2016 | 7,06 | 7,08 | 6,97 | 7,00 | +0,00% | 1,47% | 9.955.000 |
| 07/10/2016 | 7,15 | 7,16 | 7,00 | 7,00 | -1,96% | 2,35% | 9.166.500 |
| 06/10/2016 | 7,35 | 7,35 | 7,13 | 7,14 | -2,49% | 2,99% | 8.122.500 |
| 05/10/2016 | 7,36 | 7,46 | 7,32 | 7,32 | -0,57% | 1,90% | 10.912.000 |
| 04/10/2016 | 7,39 | 7,49 | 7,33 | 7,36 | -0,35% | 2,19% | 6.440.000 |
| 03/10/2016 | 7,38 | 7,50 | 7,37 | 7,39 | +0,03% | 1,76% | 9.015.000 |
| 30/09/2016 | 7,22 | 7,41 | 7,22 | 7,39 | +2,78% | 2,63% | 10.654.500 |
| 29/09/2016 | 7,23 | 7,27 | 7,16 | 7,19 | -1,02% | 1,52% | 5.225.000 |
| 28/09/2016 | 7,25 | 7,27 | 7,19 | 7,26 | +0,58% | 1,10% | 4.666.000 |
| 27/09/2016 | 7,23 | 7,27 | 7,19 | 7,22 | -0,11% | 1,08% | 5.266.500 |
| 26/09/2016 | 7,22 | 7,29 | 7,21 | 7,23 | -0,55% | 1,14% | 6.013.500 |
| 23/09/2016 | 7,42 | 7,46 | 7,25 | 7,27 | -0,16% | 2,80% | 7.881.000 |
| 22/09/2016 | 7,26 | 7,37 | 7,22 | 7,28 | +1,22% | 1,96% | 6.119.500 |
| 21/09/2016 | 7,09 | 7,20 | 7,08 | 7,19 | +1,50% | 1,61% | 5.203.000 |
| 20/09/2016 | 7,16 | 7,19 | 7,08 | 7,08 | -0,95% | 1,59% | 4.262.500 |
| 19/09/2016 | 7,18 | 7,21 | 7,12 | 7,15 | +0,68% | 1,17% | 6.651.000 |
| 16/09/2016 | 7,14 | 7,16 | 7,07 | 7,10 | -0,42% | 1,29% | 12.518.000 |
| 15/09/2016 | 7,03 | 7,18 | 7,01 | 7,13 | +1,02% | 2,33% | 5.535.000 |