🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/12/2016 6,14 6,19 6,08 6,11 -0,65% 1,76% 10.678.500
07/12/2016 6,00 6,18 5,99 6,15 +2,77% 3,17% 10.802.500
06/12/2016 6,03 6,04 5,88 5,99 -0,96% 2,52% 11.969.500
05/12/2016 5,96 6,10 5,95 6,04 +2,20% 2,55% 12.821.500
02/12/2016 5,78 5,93 5,77 5,91 +1,79% 2,63% 10.855.500
01/12/2016 6,04 6,04 5,78 5,81 -3,49% 4,37% 11.817.000
30/11/2016 6,09 6,09 6,01 6,02 -0,46% 1,22% 5.893.000
29/11/2016 6,03 6,10 6,00 6,05 +0,00% 1,66% 7.717.500
28/11/2016 6,13 6,18 6,04 6,05 -1,08% 2,29% 7.915.000
25/11/2016 6,18 6,18 6,09 6,11 -0,88% 1,33% 3.506.500
23/11/2016 6,20 6,24 6,13 6,17 -1,00% 1,68% 7.450.000
22/11/2016 5,92 6,24 5,92 6,23 +1,57% 5,41% 18.096.000
21/11/2016 6,20 6,22 6,06 6,13 -0,94% 2,58% 21.310.500
18/11/2016 6,36 6,37 6,18 6,19 -2,15% 3,08% 17.035.000
17/11/2016 6,49 6,51 6,27 6,33 -2,77% 3,73% 20.063.500
16/11/2016 6,42 6,54 6,41 6,51 +1,18% 2,06% 13.719.500
15/11/2016 6,70 6,70 6,32 6,43 +1,64% 5,61% 35.146.000
14/11/2016 6,40 6,46 6,26 6,33 -0,69% 3,06% 8.137.500
11/11/2016 6,24 6,42 6,22 6,37 +1,50% 3,24% 6.279.500
10/11/2016 6,35 6,48 6,24 6,28 -1,13% 3,71% 6.901.000
09/11/2016 6,19 6,38 6,16 6,35 +1,34% 3,49% 7.744.500
08/11/2016 6,30 6,34 6,20 6,27 -0,38% 2,16% 8.826.500
07/11/2016 6,26 6,33 6,21 6,29 +1,85% 1,92% 19.618.000
04/11/2016 6,16 6,31 6,16 6,18 +0,26% 2,40% 8.396.000
03/11/2016 6,23 6,27 6,15 6,16 -0,96% 1,86% 5.069.500
02/11/2016 6,41 6,41 6,21 6,22 -2,08% 3,00% 9.691.000
01/11/2016 6,40 6,43 6,31 6,35 -0,94% 1,91% 9.317.000
31/10/2016 6,39 6,44 6,36 6,41 +0,88% 1,22% 10.798.500
28/10/2016 6,15 6,38 6,07 6,36 +6,25% 4,98% 16.542.000
27/10/2016 6,09 6,15 5,94 5,98 -0,89% 3,45% 20.790.500