🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2016 | 6,14 | 6,19 | 6,08 | 6,11 | -0,65% | 1,76% | 10.678.500 |
| 07/12/2016 | 6,00 | 6,18 | 5,99 | 6,15 | +2,77% | 3,17% | 10.802.500 |
| 06/12/2016 | 6,03 | 6,04 | 5,88 | 5,99 | -0,96% | 2,52% | 11.969.500 |
| 05/12/2016 | 5,96 | 6,10 | 5,95 | 6,04 | +2,20% | 2,55% | 12.821.500 |
| 02/12/2016 | 5,78 | 5,93 | 5,77 | 5,91 | +1,79% | 2,63% | 10.855.500 |
| 01/12/2016 | 6,04 | 6,04 | 5,78 | 5,81 | -3,49% | 4,37% | 11.817.000 |
| 30/11/2016 | 6,09 | 6,09 | 6,01 | 6,02 | -0,46% | 1,22% | 5.893.000 |
| 29/11/2016 | 6,03 | 6,10 | 6,00 | 6,05 | +0,00% | 1,66% | 7.717.500 |
| 28/11/2016 | 6,13 | 6,18 | 6,04 | 6,05 | -1,08% | 2,29% | 7.915.000 |
| 25/11/2016 | 6,18 | 6,18 | 6,09 | 6,11 | -0,88% | 1,33% | 3.506.500 |
| 23/11/2016 | 6,20 | 6,24 | 6,13 | 6,17 | -1,00% | 1,68% | 7.450.000 |
| 22/11/2016 | 5,92 | 6,24 | 5,92 | 6,23 | +1,57% | 5,41% | 18.096.000 |
| 21/11/2016 | 6,20 | 6,22 | 6,06 | 6,13 | -0,94% | 2,58% | 21.310.500 |
| 18/11/2016 | 6,36 | 6,37 | 6,18 | 6,19 | -2,15% | 3,08% | 17.035.000 |
| 17/11/2016 | 6,49 | 6,51 | 6,27 | 6,33 | -2,77% | 3,73% | 20.063.500 |
| 16/11/2016 | 6,42 | 6,54 | 6,41 | 6,51 | +1,18% | 2,06% | 13.719.500 |
| 15/11/2016 | 6,70 | 6,70 | 6,32 | 6,43 | +1,64% | 5,61% | 35.146.000 |
| 14/11/2016 | 6,40 | 6,46 | 6,26 | 6,33 | -0,69% | 3,06% | 8.137.500 |
| 11/11/2016 | 6,24 | 6,42 | 6,22 | 6,37 | +1,50% | 3,24% | 6.279.500 |
| 10/11/2016 | 6,35 | 6,48 | 6,24 | 6,28 | -1,13% | 3,71% | 6.901.000 |
| 09/11/2016 | 6,19 | 6,38 | 6,16 | 6,35 | +1,34% | 3,49% | 7.744.500 |
| 08/11/2016 | 6,30 | 6,34 | 6,20 | 6,27 | -0,38% | 2,16% | 8.826.500 |
| 07/11/2016 | 6,26 | 6,33 | 6,21 | 6,29 | +1,85% | 1,92% | 19.618.000 |
| 04/11/2016 | 6,16 | 6,31 | 6,16 | 6,18 | +0,26% | 2,40% | 8.396.000 |
| 03/11/2016 | 6,23 | 6,27 | 6,15 | 6,16 | -0,96% | 1,86% | 5.069.500 |
| 02/11/2016 | 6,41 | 6,41 | 6,21 | 6,22 | -2,08% | 3,00% | 9.691.000 |
| 01/11/2016 | 6,40 | 6,43 | 6,31 | 6,35 | -0,94% | 1,91% | 9.317.000 |
| 31/10/2016 | 6,39 | 6,44 | 6,36 | 6,41 | +0,88% | 1,22% | 10.798.500 |
| 28/10/2016 | 6,15 | 6,38 | 6,07 | 6,36 | +6,25% | 4,98% | 16.542.000 |
| 27/10/2016 | 6,09 | 6,15 | 5,94 | 5,98 | -0,89% | 3,45% | 20.790.500 |