🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2017 6,45 6,54 6,44 6,53 +1,46% 1,61% 7.321.000
23/01/2017 6,46 6,49 6,37 6,44 -0,40% 1,86% 13.849.500
20/01/2017 6,47 6,52 6,44 6,46 -0,09% 1,27% 13.260.000
19/01/2017 6,47 6,55 6,44 6,47 +1,57% 1,61% 27.218.500
18/01/2017 6,33 6,39 6,27 6,37 +0,47% 1,90% 10.609.500
17/01/2017 6,46 6,49 6,28 6,34 -1,83% 3,25% 38.616.500
13/01/2017 6,37 6,47 6,36 6,46 +1,38% 1,63% 3.716.500
12/01/2017 6,41 6,43 6,29 6,37 -0,84% 2,28% 6.688.000
11/01/2017 6,45 6,58 6,38 6,42 +0,50% 3,10% 11.804.500
10/01/2017 6,29 6,41 6,29 6,39 +2,08% 1,94% 9.225.500
09/01/2017 6,20 6,30 6,16 6,26 +0,97% 2,19% 10.128.500
06/01/2017 6,16 6,24 6,10 6,20 +0,58% 2,27% 9.631.000
05/01/2017 6,05 6,18 6,05 6,17 +1,35% 2,28% 15.568.500
04/01/2017 6,03 6,11 6,02 6,08 +1,00% 1,53% 11.611.000
03/01/2017 6,11 6,13 5,98 6,02 +0,00% 2,49% 12.206.000
30/12/2016 6,07 6,07 6,01 6,02 -0,59% 1,02% 9.002.000
29/12/2016 6,07 6,14 6,01 6,06 -0,16% 2,11% 9.223.500
28/12/2016 6,05 6,10 5,96 6,07 +0,90% 2,38% 22.512.500
27/12/2016 5,81 6,06 5,79 6,02 +3,12% 4,58% 16.999.000
23/12/2016 5,72 5,84 5,72 5,83 +1,96% 2,10% 9.653.500
22/12/2016 5,89 5,89 5,70 5,72 -3,18% 3,23% 21.592.000
21/12/2016 5,93 5,98 5,85 5,91 -0,44% 2,09% 21.796.000
20/12/2016 5,97 6,02 5,80 5,94 -0,37% 3,68% 21.373.000
19/12/2016 5,98 6,05 5,94 5,96 +0,07% 1,87% 11.402.500
16/12/2016 6,02 6,03 5,91 5,95 -0,63% 2,06% 24.813.500
15/12/2016 5,95 6,07 5,91 5,99 +0,81% 2,76% 9.321.000
14/12/2016 6,09 6,15 5,94 5,94 -2,72% 3,45% 12.850.500
13/12/2016 6,02 6,13 6,01 6,11 +1,94% 1,99% 8.626.000
12/12/2016 6,14 6,14 5,97 5,99 -2,35% 2,80% 5.855.500
09/12/2016 6,11 6,15 6,07 6,14 +0,43% 1,31% 6.799.000