🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/01/2017 | 6,45 | 6,54 | 6,44 | 6,53 | +1,46% | 1,61% | 7.321.000 |
| 23/01/2017 | 6,46 | 6,49 | 6,37 | 6,44 | -0,40% | 1,86% | 13.849.500 |
| 20/01/2017 | 6,47 | 6,52 | 6,44 | 6,46 | -0,09% | 1,27% | 13.260.000 |
| 19/01/2017 | 6,47 | 6,55 | 6,44 | 6,47 | +1,57% | 1,61% | 27.218.500 |
| 18/01/2017 | 6,33 | 6,39 | 6,27 | 6,37 | +0,47% | 1,90% | 10.609.500 |
| 17/01/2017 | 6,46 | 6,49 | 6,28 | 6,34 | -1,83% | 3,25% | 38.616.500 |
| 13/01/2017 | 6,37 | 6,47 | 6,36 | 6,46 | +1,38% | 1,63% | 3.716.500 |
| 12/01/2017 | 6,41 | 6,43 | 6,29 | 6,37 | -0,84% | 2,28% | 6.688.000 |
| 11/01/2017 | 6,45 | 6,58 | 6,38 | 6,42 | +0,50% | 3,10% | 11.804.500 |
| 10/01/2017 | 6,29 | 6,41 | 6,29 | 6,39 | +2,08% | 1,94% | 9.225.500 |
| 09/01/2017 | 6,20 | 6,30 | 6,16 | 6,26 | +0,97% | 2,19% | 10.128.500 |
| 06/01/2017 | 6,16 | 6,24 | 6,10 | 6,20 | +0,58% | 2,27% | 9.631.000 |
| 05/01/2017 | 6,05 | 6,18 | 6,05 | 6,17 | +1,35% | 2,28% | 15.568.500 |
| 04/01/2017 | 6,03 | 6,11 | 6,02 | 6,08 | +1,00% | 1,53% | 11.611.000 |
| 03/01/2017 | 6,11 | 6,13 | 5,98 | 6,02 | +0,00% | 2,49% | 12.206.000 |
| 30/12/2016 | 6,07 | 6,07 | 6,01 | 6,02 | -0,59% | 1,02% | 9.002.000 |
| 29/12/2016 | 6,07 | 6,14 | 6,01 | 6,06 | -0,16% | 2,11% | 9.223.500 |
| 28/12/2016 | 6,05 | 6,10 | 5,96 | 6,07 | +0,90% | 2,38% | 22.512.500 |
| 27/12/2016 | 5,81 | 6,06 | 5,79 | 6,02 | +3,12% | 4,58% | 16.999.000 |
| 23/12/2016 | 5,72 | 5,84 | 5,72 | 5,83 | +1,96% | 2,10% | 9.653.500 |
| 22/12/2016 | 5,89 | 5,89 | 5,70 | 5,72 | -3,18% | 3,23% | 21.592.000 |
| 21/12/2016 | 5,93 | 5,98 | 5,85 | 5,91 | -0,44% | 2,09% | 21.796.000 |
| 20/12/2016 | 5,97 | 6,02 | 5,80 | 5,94 | -0,37% | 3,68% | 21.373.000 |
| 19/12/2016 | 5,98 | 6,05 | 5,94 | 5,96 | +0,07% | 1,87% | 11.402.500 |
| 16/12/2016 | 6,02 | 6,03 | 5,91 | 5,95 | -0,63% | 2,06% | 24.813.500 |
| 15/12/2016 | 5,95 | 6,07 | 5,91 | 5,99 | +0,81% | 2,76% | 9.321.000 |
| 14/12/2016 | 6,09 | 6,15 | 5,94 | 5,94 | -2,72% | 3,45% | 12.850.500 |
| 13/12/2016 | 6,02 | 6,13 | 6,01 | 6,11 | +1,94% | 1,99% | 8.626.000 |
| 12/12/2016 | 6,14 | 6,14 | 5,97 | 5,99 | -2,35% | 2,80% | 5.855.500 |
| 09/12/2016 | 6,11 | 6,15 | 6,07 | 6,14 | +0,43% | 1,31% | 6.799.000 |