🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/03/2017 | 7,30 | 7,52 | 7,30 | 7,45 | +2,22% | 3,07% | 17.018.500 |
| 07/03/2017 | 7,25 | 7,30 | 7,19 | 7,29 | +0,25% | 1,49% | 9.047.500 |
| 06/03/2017 | 7,23 | 7,32 | 7,20 | 7,27 | +0,17% | 1,69% | 9.430.500 |
| 03/03/2017 | 7,32 | 7,33 | 7,23 | 7,26 | -1,25% | 1,37% | 11.702.500 |
| 02/03/2017 | 7,43 | 7,47 | 7,33 | 7,35 | -1,53% | 1,86% | 9.659.500 |
| 01/03/2017 | 7,35 | 7,47 | 7,33 | 7,46 | -0,11% | 1,96% | 15.953.000 |
| 28/02/2017 | 7,45 | 7,48 | 7,41 | 7,47 | -0,24% | 0,94% | 13.393.000 |
| 27/02/2017 | 7,42 | 7,50 | 7,38 | 7,49 | +0,78% | 1,59% | 9.721.000 |
| 24/02/2017 | 7,39 | 7,44 | 7,31 | 7,43 | -0,21% | 1,76% | 5.017.500 |
| 23/02/2017 | 7,44 | 7,45 | 7,36 | 7,45 | -0,03% | 1,24% | 8.102.500 |
| 22/02/2017 | 7,46 | 7,53 | 7,44 | 7,45 | -0,37% | 1,18% | 5.469.000 |
| 21/02/2017 | 7,45 | 7,55 | 7,44 | 7,48 | -0,21% | 1,48% | 6.341.500 |
| 17/02/2017 | 7,41 | 7,52 | 7,38 | 7,49 | +0,59% | 1,84% | 6.249.500 |
| 16/02/2017 | 7,58 | 7,62 | 7,41 | 7,45 | -1,87% | 2,80% | 7.809.500 |
| 15/02/2017 | 7,56 | 7,61 | 7,51 | 7,59 | +0,48% | 1,32% | 5.842.000 |
| 14/02/2017 | 7,54 | 7,59 | 7,48 | 7,55 | -0,08% | 1,46% | 14.307.500 |
| 13/02/2017 | 7,54 | 7,60 | 7,51 | 7,56 | +0,32% | 1,22% | 6.768.500 |
| 10/02/2017 | 7,55 | 7,63 | 7,52 | 7,54 | -0,82% | 1,43% | 7.607.500 |
| 09/02/2017 | 7,48 | 7,65 | 7,46 | 7,60 | +1,52% | 2,57% | 7.756.000 |
| 08/02/2017 | 7,54 | 7,57 | 7,44 | 7,48 | -0,90% | 1,72% | 13.122.500 |
| 07/02/2017 | 7,60 | 7,65 | 7,51 | 7,55 | -0,19% | 1,76% | 9.670.500 |
| 06/02/2017 | 7,53 | 7,67 | 7,36 | 7,57 | +0,29% | 4,06% | 18.814.500 |
| 03/02/2017 | 7,43 | 7,60 | 7,22 | 7,54 | +13,68% | 5,14% | 63.531.000 |
| 02/02/2017 | 6,61 | 6,70 | 6,56 | 6,64 | +0,24% | 2,15% | 22.172.000 |
| 01/02/2017 | 6,65 | 6,69 | 6,54 | 6,62 | -0,48% | 2,13% | 8.922.500 |
| 31/01/2017 | 6,57 | 6,68 | 6,51 | 6,65 | +1,37% | 2,50% | 11.036.500 |
| 30/01/2017 | 6,55 | 6,57 | 6,41 | 6,56 | +0,09% | 2,41% | 7.997.500 |
| 27/01/2017 | 6,51 | 6,57 | 6,45 | 6,56 | +0,64% | 1,78% | 6.039.500 |
| 26/01/2017 | 6,59 | 6,63 | 6,47 | 6,51 | -0,73% | 2,37% | 7.314.000 |
| 25/01/2017 | 6,59 | 6,67 | 6,52 | 6,56 | +0,46% | 2,31% | 6.715.500 |