🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
118,84 USD
Máx. histórico
194,75
28 días
Split 5:1 del 23/06/2022
Caída desde máximo
-38,98%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-3,00%
Cierre anterior
122,51
Rango de hoy
118,62 – 126,31
Volumen hoy
8.023.894
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,88%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 38,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 hora
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/04/2017 | 7,83 | 7,93 | 7,76 | 7,91 | +2,65% | 2,15% | 16.152.500 |
| 20/04/2017 | 7,70 | 7,71 | 7,60 | 7,70 | +0,21% | 1,48% | 4.321.000 |
| 19/04/2017 | 7,73 | 7,77 | 7,67 | 7,69 | -0,23% | 1,32% | 5.680.000 |
| 18/04/2017 | 7,61 | 7,71 | 7,58 | 7,70 | +1,18% | 1,79% | 7.331.500 |
| 17/04/2017 | 7,52 | 7,73 | 7,52 | 7,61 | +2,01% | 2,74% | 8.359.000 |
| 13/04/2017 | 7,49 | 7,53 | 7,46 | 7,46 | -0,40% | 0,94% | 4.978.000 |
| 12/04/2017 | 7,53 | 7,58 | 7,48 | 7,49 | -0,40% | 1,36% | 4.089.500 |
| 11/04/2017 | 7,43 | 7,52 | 7,41 | 7,52 | +1,07% | 1,56% | 7.002.000 |
| 10/04/2017 | 7,51 | 7,51 | 7,39 | 7,44 | -0,53% | 1,60% | 11.816.500 |
| 07/04/2017 | 7,44 | 7,50 | 7,41 | 7,48 | +0,51% | 1,18% | 4.661.000 |
| 06/04/2017 | 7,49 | 7,49 | 7,39 | 7,45 | -0,56% | 1,42% | 8.485.500 |
| 05/04/2017 | 7,57 | 7,62 | 7,47 | 7,49 | -0,56% | 1,93% | 6.454.000 |
| 04/04/2017 | 7,63 | 7,70 | 7,51 | 7,53 | -1,59% | 2,54% | 6.097.500 |
| 03/04/2017 | 7,71 | 7,81 | 7,61 | 7,65 | -0,23% | 2,54% | 8.999.000 |
| 31/03/2017 | 7,55 | 7,70 | 7,55 | 7,67 | +1,32% | 1,91% | 6.491.500 |
| 30/03/2017 | 7,65 | 7,71 | 7,56 | 7,57 | -1,20% | 1,99% | 7.238.000 |
| 29/03/2017 | 7,50 | 7,71 | 7,46 | 7,66 | +4,79% | 3,33% | 14.887.000 |
| 28/03/2017 | 7,28 | 7,33 | 7,26 | 7,31 | +0,61% | 0,96% | 3.626.500 |
| 27/03/2017 | 7,19 | 7,31 | 7,17 | 7,27 | +0,11% | 2,06% | 6.568.000 |
| 24/03/2017 | 7,30 | 7,33 | 7,24 | 7,26 | -0,22% | 1,26% | 4.603.500 |
| 23/03/2017 | 7,30 | 7,35 | 7,25 | 7,28 | -0,30% | 1,43% | 4.883.000 |
| 22/03/2017 | 7,19 | 7,30 | 7,18 | 7,30 | +1,05% | 1,70% | 5.082.500 |
| 21/03/2017 | 7,42 | 7,43 | 7,21 | 7,22 | -2,35% | 2,86% | 6.824.500 |
| 20/03/2017 | 7,43 | 7,49 | 7,39 | 7,40 | -0,40% | 1,32% | 4.407.000 |
| 17/03/2017 | 7,54 | 7,54 | 7,39 | 7,43 | -0,43% | 2,07% | 15.445.000 |
| 16/03/2017 | 7,41 | 7,47 | 7,41 | 7,46 | +1,14% | 0,81% | 5.607.000 |
| 15/03/2017 | 7,32 | 7,39 | 7,28 | 7,37 | +0,57% | 1,61% | 4.544.500 |
| 14/03/2017 | 7,39 | 7,39 | 7,27 | 7,33 | -0,73% | 1,65% | 4.585.500 |
| 13/03/2017 | 7,37 | 7,43 | 7,36 | 7,39 | -0,08% | 1,03% | 4.782.000 |
| 10/03/2017 | 7,40 | 7,42 | 7,34 | 7,39 | +0,79% | 1,08% | 5.717.500 |