🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2017 7,91 7,93 7,79 7,81 -0,41% 1,74% 11.387.500
01/06/2017 7,96 7,97 7,80 7,84 -0,33% 2,24% 14.670.500
31/05/2017 7,84 7,88 7,77 7,87 +0,49% 1,40% 9.315.000
30/05/2017 7,87 7,89 7,80 7,83 -0,86% 1,22% 10.323.500
26/05/2017 7,92 7,93 7,86 7,90 -0,40% 0,88% 4.325.500
25/05/2017 7,99 8,02 7,89 7,93 -0,38% 1,63% 5.165.500
24/05/2017 8,05 8,09 7,94 7,96 -0,67% 1,79% 4.059.500
23/05/2017 8,12 8,14 8,00 8,01 -1,04% 1,70% 4.794.000
22/05/2017 8,01 8,11 7,98 8,10 +1,12% 1,67% 7.767.500
19/05/2017 7,98 8,08 7,96 8,01 +0,93% 1,48% 5.797.000
18/05/2017 7,87 7,95 7,77 7,93 +0,30% 2,29% 7.105.500
17/05/2017 8,15 8,15 7,91 7,91 -3,47% 3,00% 7.081.500
16/05/2017 8,16 8,20 8,09 8,19 +1,29% 1,30% 8.520.500
15/05/2017 8,02 8,27 8,02 8,09 +3,40% 3,07% 17.694.000
12/05/2017 7,81 7,84 7,71 7,82 +0,23% 1,69% 6.744.500
11/05/2017 7,83 7,86 7,72 7,81 -0,56% 1,76% 5.395.500
10/05/2017 7,80 7,88 7,79 7,85 +0,49% 1,15% 4.748.500
09/05/2017 8,07 8,14 7,80 7,81 -1,81% 4,24% 8.570.500
08/05/2017 8,02 8,04 7,93 7,96 -0,75% 1,37% 4.558.000
05/05/2017 7,91 8,05 7,89 8,02 +1,62% 1,97% 7.843.500
04/05/2017 7,86 7,92 7,82 7,89 +0,56% 1,37% 6.400.000
03/05/2017 7,90 7,96 7,80 7,84 -0,41% 1,95% 7.983.000
02/05/2017 7,87 7,94 7,83 7,88 +0,59% 1,40% 9.259.000
01/05/2017 7,86 7,87 7,73 7,83 +0,38% 1,81% 10.953.000
28/04/2017 7,81 7,99 7,73 7,80 -3,51% 3,43% 22.948.000
27/04/2017 8,03 8,12 7,97 8,08 +1,30% 1,94% 15.279.500
26/04/2017 8,04 8,06 7,98 7,98 -0,92% 1,04% 7.780.500
25/04/2017 8,04 8,13 8,00 8,05 +0,90% 1,57% 7.955.000
24/04/2017 8,04 8,07 7,91 7,98 +0,96% 2,01% 14.649.000
21/04/2017 7,83 7,93 7,76 7,91 +2,65% 2,15% 16.152.500