🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/06/2017 | 7,91 | 7,93 | 7,79 | 7,81 | -0,41% | 1,74% | 11.387.500 |
| 01/06/2017 | 7,96 | 7,97 | 7,80 | 7,84 | -0,33% | 2,24% | 14.670.500 |
| 31/05/2017 | 7,84 | 7,88 | 7,77 | 7,87 | +0,49% | 1,40% | 9.315.000 |
| 30/05/2017 | 7,87 | 7,89 | 7,80 | 7,83 | -0,86% | 1,22% | 10.323.500 |
| 26/05/2017 | 7,92 | 7,93 | 7,86 | 7,90 | -0,40% | 0,88% | 4.325.500 |
| 25/05/2017 | 7,99 | 8,02 | 7,89 | 7,93 | -0,38% | 1,63% | 5.165.500 |
| 24/05/2017 | 8,05 | 8,09 | 7,94 | 7,96 | -0,67% | 1,79% | 4.059.500 |
| 23/05/2017 | 8,12 | 8,14 | 8,00 | 8,01 | -1,04% | 1,70% | 4.794.000 |
| 22/05/2017 | 8,01 | 8,11 | 7,98 | 8,10 | +1,12% | 1,67% | 7.767.500 |
| 19/05/2017 | 7,98 | 8,08 | 7,96 | 8,01 | +0,93% | 1,48% | 5.797.000 |
| 18/05/2017 | 7,87 | 7,95 | 7,77 | 7,93 | +0,30% | 2,29% | 7.105.500 |
| 17/05/2017 | 8,15 | 8,15 | 7,91 | 7,91 | -3,47% | 3,00% | 7.081.500 |
| 16/05/2017 | 8,16 | 8,20 | 8,09 | 8,19 | +1,29% | 1,30% | 8.520.500 |
| 15/05/2017 | 8,02 | 8,27 | 8,02 | 8,09 | +3,40% | 3,07% | 17.694.000 |
| 12/05/2017 | 7,81 | 7,84 | 7,71 | 7,82 | +0,23% | 1,69% | 6.744.500 |
| 11/05/2017 | 7,83 | 7,86 | 7,72 | 7,81 | -0,56% | 1,76% | 5.395.500 |
| 10/05/2017 | 7,80 | 7,88 | 7,79 | 7,85 | +0,49% | 1,15% | 4.748.500 |
| 09/05/2017 | 8,07 | 8,14 | 7,80 | 7,81 | -1,81% | 4,24% | 8.570.500 |
| 08/05/2017 | 8,02 | 8,04 | 7,93 | 7,96 | -0,75% | 1,37% | 4.558.000 |
| 05/05/2017 | 7,91 | 8,05 | 7,89 | 8,02 | +1,62% | 1,97% | 7.843.500 |
| 04/05/2017 | 7,86 | 7,92 | 7,82 | 7,89 | +0,56% | 1,37% | 6.400.000 |
| 03/05/2017 | 7,90 | 7,96 | 7,80 | 7,84 | -0,41% | 1,95% | 7.983.000 |
| 02/05/2017 | 7,87 | 7,94 | 7,83 | 7,88 | +0,59% | 1,40% | 9.259.000 |
| 01/05/2017 | 7,86 | 7,87 | 7,73 | 7,83 | +0,38% | 1,81% | 10.953.000 |
| 28/04/2017 | 7,81 | 7,99 | 7,73 | 7,80 | -3,51% | 3,43% | 22.948.000 |
| 27/04/2017 | 8,03 | 8,12 | 7,97 | 8,08 | +1,30% | 1,94% | 15.279.500 |
| 26/04/2017 | 8,04 | 8,06 | 7,98 | 7,98 | -0,92% | 1,04% | 7.780.500 |
| 25/04/2017 | 8,04 | 8,13 | 8,00 | 8,05 | +0,90% | 1,57% | 7.955.000 |
| 24/04/2017 | 8,04 | 8,07 | 7,91 | 7,98 | +0,96% | 2,01% | 14.649.000 |
| 21/04/2017 | 7,83 | 7,93 | 7,76 | 7,91 | +2,65% | 2,15% | 16.152.500 |