🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/07/2017 | 8,04 | 8,10 | 7,96 | 8,05 | +0,27% | 1,69% | 10.086.000 |
| 14/07/2017 | 7,80 | 8,04 | 7,73 | 8,02 | +0,12% | 3,98% | 9.790.500 |
| 13/07/2017 | 7,92 | 8,02 | 7,86 | 8,01 | +1,44% | 2,07% | 8.826.500 |
| 12/07/2017 | 7,82 | 7,99 | 7,81 | 7,90 | +1,59% | 2,25% | 9.575.000 |
| 11/07/2017 | 7,70 | 7,78 | 7,66 | 7,78 | +0,99% | 1,56% | 8.451.000 |
| 10/07/2017 | 7,71 | 7,74 | 7,62 | 7,70 | +0,03% | 1,45% | 5.425.500 |
| 07/07/2017 | 7,65 | 7,78 | 7,50 | 7,70 | +1,34% | 3,66% | 6.433.500 |
| 06/07/2017 | 7,66 | 7,69 | 7,56 | 7,60 | -1,68% | 1,62% | 7.948.500 |
| 05/07/2017 | 7,54 | 7,84 | 7,53 | 7,73 | +4,04% | 4,16% | 12.319.000 |
| 03/07/2017 | 7,53 | 7,61 | 7,41 | 7,43 | -0,83% | 2,65% | 2.502.500 |
| 30/06/2017 | 7,55 | 7,61 | 7,48 | 7,49 | -0,79% | 1,62% | 6.397.000 |
| 29/06/2017 | 7,56 | 7,64 | 7,42 | 7,55 | +0,03% | 2,96% | 8.339.000 |
| 28/06/2017 | 7,50 | 7,61 | 7,44 | 7,55 | +1,42% | 2,21% | 5.972.500 |
| 27/06/2017 | 7,53 | 7,61 | 7,43 | 7,44 | -1,67% | 2,44% | 4.866.000 |
| 26/06/2017 | 7,66 | 7,70 | 7,51 | 7,57 | -1,20% | 2,43% | 5.045.000 |
| 23/06/2017 | 7,57 | 7,67 | 7,52 | 7,66 | +1,32% | 2,03% | 6.017.000 |
| 22/06/2017 | 7,56 | 7,60 | 7,52 | 7,56 | +0,16% | 1,14% | 3.773.000 |
| 21/06/2017 | 7,52 | 7,63 | 7,52 | 7,55 | +0,69% | 1,41% | 4.812.000 |
| 20/06/2017 | 7,60 | 7,64 | 7,49 | 7,49 | -1,39% | 1,97% | 5.406.500 |
| 19/06/2017 | 7,61 | 7,65 | 7,58 | 7,60 | +0,45% | 0,97% | 5.748.000 |
| 16/06/2017 | 7,52 | 7,57 | 7,48 | 7,57 | +0,50% | 1,17% | 8.594.000 |
| 15/06/2017 | 7,48 | 7,55 | 7,47 | 7,53 | -0,55% | 1,15% | 4.134.500 |
| 14/06/2017 | 7,62 | 7,67 | 7,49 | 7,57 | -0,24% | 2,36% | 7.920.500 |
| 13/06/2017 | 7,53 | 7,60 | 7,49 | 7,59 | +1,36% | 1,54% | 4.930.500 |
| 12/06/2017 | 7,38 | 7,50 | 7,15 | 7,49 | +0,29% | 4,64% | 17.843.500 |
| 09/06/2017 | 7,92 | 7,94 | 7,36 | 7,46 | -5,57% | 7,27% | 18.236.500 |
| 08/06/2017 | 7,82 | 7,92 | 7,71 | 7,90 | +0,82% | 2,71% | 11.153.000 |
| 07/06/2017 | 7,80 | 7,84 | 7,71 | 7,84 | +0,28% | 1,72% | 15.297.000 |
| 06/06/2017 | 7,83 | 7,89 | 7,78 | 7,82 | -0,71% | 1,35% | 12.499.000 |
| 05/06/2017 | 7,78 | 7,92 | 7,78 | 7,87 | +0,82% | 1,85% | 7.558.000 |