🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/07/2017 8,04 8,10 7,96 8,05 +0,27% 1,69% 10.086.000
14/07/2017 7,80 8,04 7,73 8,02 +0,12% 3,98% 9.790.500
13/07/2017 7,92 8,02 7,86 8,01 +1,44% 2,07% 8.826.500
12/07/2017 7,82 7,99 7,81 7,90 +1,59% 2,25% 9.575.000
11/07/2017 7,70 7,78 7,66 7,78 +0,99% 1,56% 8.451.000
10/07/2017 7,71 7,74 7,62 7,70 +0,03% 1,45% 5.425.500
07/07/2017 7,65 7,78 7,50 7,70 +1,34% 3,66% 6.433.500
06/07/2017 7,66 7,69 7,56 7,60 -1,68% 1,62% 7.948.500
05/07/2017 7,54 7,84 7,53 7,73 +4,04% 4,16% 12.319.000
03/07/2017 7,53 7,61 7,41 7,43 -0,83% 2,65% 2.502.500
30/06/2017 7,55 7,61 7,48 7,49 -0,79% 1,62% 6.397.000
29/06/2017 7,56 7,64 7,42 7,55 +0,03% 2,96% 8.339.000
28/06/2017 7,50 7,61 7,44 7,55 +1,42% 2,21% 5.972.500
27/06/2017 7,53 7,61 7,43 7,44 -1,67% 2,44% 4.866.000
26/06/2017 7,66 7,70 7,51 7,57 -1,20% 2,43% 5.045.000
23/06/2017 7,57 7,67 7,52 7,66 +1,32% 2,03% 6.017.000
22/06/2017 7,56 7,60 7,52 7,56 +0,16% 1,14% 3.773.000
21/06/2017 7,52 7,63 7,52 7,55 +0,69% 1,41% 4.812.000
20/06/2017 7,60 7,64 7,49 7,49 -1,39% 1,97% 5.406.500
19/06/2017 7,61 7,65 7,58 7,60 +0,45% 0,97% 5.748.000
16/06/2017 7,52 7,57 7,48 7,57 +0,50% 1,17% 8.594.000
15/06/2017 7,48 7,55 7,47 7,53 -0,55% 1,15% 4.134.500
14/06/2017 7,62 7,67 7,49 7,57 -0,24% 2,36% 7.920.500
13/06/2017 7,53 7,60 7,49 7,59 +1,36% 1,54% 4.930.500
12/06/2017 7,38 7,50 7,15 7,49 +0,29% 4,64% 17.843.500
09/06/2017 7,92 7,94 7,36 7,46 -5,57% 7,27% 18.236.500
08/06/2017 7,82 7,92 7,71 7,90 +0,82% 2,71% 11.153.000
07/06/2017 7,80 7,84 7,71 7,84 +0,28% 1,72% 15.297.000
06/06/2017 7,83 7,89 7,78 7,82 -0,71% 1,35% 12.499.000
05/06/2017 7,78 7,92 7,78 7,87 +0,82% 1,85% 7.558.000