🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
118,84 USD
Máx. histórico
194,75
28 días
Split 5:1 del 23/06/2022
Caída desde máximo
-38,98%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-3,00%
Cierre anterior
122,51
Rango de hoy
118,62 – 126,31
Volumen hoy
8.023.894
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,88%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 38,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 hora
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/08/2017 | 7,40 | 7,50 | 7,39 | 7,47 | +0,27% | 1,46% | 2.648.000 |
| 28/08/2017 | 7,44 | 7,46 | 7,41 | 7,45 | +0,22% | 0,75% | 5.381.000 |
| 25/08/2017 | 7,50 | 7,53 | 7,42 | 7,44 | -0,13% | 1,52% | 4.454.500 |
| 24/08/2017 | 7,43 | 7,50 | 7,42 | 7,45 | +0,35% | 1,10% | 3.726.000 |
| 23/08/2017 | 7,45 | 7,49 | 7,40 | 7,42 | -1,12% | 1,13% | 2.953.000 |
| 22/08/2017 | 7,41 | 7,53 | 7,40 | 7,50 | +1,60% | 1,76% | 4.115.500 |
| 21/08/2017 | 7,32 | 7,39 | 7,29 | 7,39 | +0,76% | 1,39% | 3.393.000 |
| 18/08/2017 | 7,31 | 7,39 | 7,28 | 7,33 | +0,36% | 1,42% | 3.553.000 |
| 17/08/2017 | 7,41 | 7,47 | 7,30 | 7,30 | -1,80% | 2,35% | 3.101.000 |
| 16/08/2017 | 7,36 | 7,46 | 7,36 | 7,44 | +1,03% | 1,39% | 3.691.000 |
| 15/08/2017 | 7,44 | 7,44 | 7,34 | 7,36 | -0,65% | 1,34% | 2.983.500 |
| 14/08/2017 | 7,36 | 7,44 | 7,35 | 7,41 | +1,56% | 1,20% | 3.534.500 |
| 11/08/2017 | 7,18 | 7,31 | 7,18 | 7,30 | +1,02% | 1,87% | 5.988.000 |
| 10/08/2017 | 7,28 | 7,35 | 7,20 | 7,22 | -1,61% | 2,00% | 8.264.500 |
| 09/08/2017 | 7,25 | 7,34 | 7,23 | 7,34 | +0,49% | 1,52% | 6.901.500 |
| 08/08/2017 | 7,33 | 7,38 | 7,29 | 7,30 | -0,84% | 1,23% | 5.792.500 |
| 07/08/2017 | 7,36 | 7,42 | 7,29 | 7,37 | -0,03% | 1,77% | 10.188.000 |
| 04/08/2017 | 7,28 | 7,40 | 7,25 | 7,37 | +1,21% | 2,12% | 16.033.000 |
| 03/08/2017 | 7,27 | 7,32 | 7,21 | 7,28 | +0,08% | 1,62% | 7.072.000 |
| 02/08/2017 | 7,40 | 7,42 | 7,17 | 7,27 | -1,17% | 3,35% | 8.933.000 |
| 01/08/2017 | 7,43 | 7,43 | 7,34 | 7,36 | -0,30% | 1,18% | 7.952.500 |
| 31/07/2017 | 7,52 | 7,55 | 7,36 | 7,38 | -1,49% | 2,53% | 11.554.000 |
| 28/07/2017 | 7,66 | 7,71 | 7,48 | 7,49 | -2,47% | 3,06% | 11.531.000 |
| 27/07/2017 | 7,91 | 8,16 | 7,64 | 7,68 | -5,32% | 6,62% | 31.376.500 |
| 26/07/2017 | 8,15 | 8,18 | 8,05 | 8,12 | -0,32% | 1,59% | 9.700.500 |
| 25/07/2017 | 8,12 | 8,19 | 8,09 | 8,14 | +0,39% | 1,23% | 9.157.500 |
| 24/07/2017 | 8,09 | 8,14 | 8,04 | 8,11 | +0,45% | 1,24% | 3.914.000 |
| 21/07/2017 | 8,13 | 8,15 | 8,07 | 8,07 | -0,84% | 0,98% | 3.203.500 |
| 20/07/2017 | 8,10 | 8,17 | 8,01 | 8,14 | -0,95% | 1,95% | 8.722.500 |
| 19/07/2017 | 8,12 | 8,31 | 8,10 | 8,22 | +1,56% | 2,61% | 7.832.000 |