🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

118,84 USD

Máx. histórico

194,75

28 días

Split 5:1 del 23/06/2022

Caída desde máximo

-38,98%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-3,00%

Cierre anterior

122,51

Rango de hoy

118,62 – 126,31

Volumen hoy

8.023.894

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
38,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 hora
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/08/2017 7,40 7,50 7,39 7,47 +0,27% 1,46% 2.648.000
28/08/2017 7,44 7,46 7,41 7,45 +0,22% 0,75% 5.381.000
25/08/2017 7,50 7,53 7,42 7,44 -0,13% 1,52% 4.454.500
24/08/2017 7,43 7,50 7,42 7,45 +0,35% 1,10% 3.726.000
23/08/2017 7,45 7,49 7,40 7,42 -1,12% 1,13% 2.953.000
22/08/2017 7,41 7,53 7,40 7,50 +1,60% 1,76% 4.115.500
21/08/2017 7,32 7,39 7,29 7,39 +0,76% 1,39% 3.393.000
18/08/2017 7,31 7,39 7,28 7,33 +0,36% 1,42% 3.553.000
17/08/2017 7,41 7,47 7,30 7,30 -1,80% 2,35% 3.101.000
16/08/2017 7,36 7,46 7,36 7,44 +1,03% 1,39% 3.691.000
15/08/2017 7,44 7,44 7,34 7,36 -0,65% 1,34% 2.983.500
14/08/2017 7,36 7,44 7,35 7,41 +1,56% 1,20% 3.534.500
11/08/2017 7,18 7,31 7,18 7,30 +1,02% 1,87% 5.988.000
10/08/2017 7,28 7,35 7,20 7,22 -1,61% 2,00% 8.264.500
09/08/2017 7,25 7,34 7,23 7,34 +0,49% 1,52% 6.901.500
08/08/2017 7,33 7,38 7,29 7,30 -0,84% 1,23% 5.792.500
07/08/2017 7,36 7,42 7,29 7,37 -0,03% 1,77% 10.188.000
04/08/2017 7,28 7,40 7,25 7,37 +1,21% 2,12% 16.033.000
03/08/2017 7,27 7,32 7,21 7,28 +0,08% 1,62% 7.072.000
02/08/2017 7,40 7,42 7,17 7,27 -1,17% 3,35% 8.933.000
01/08/2017 7,43 7,43 7,34 7,36 -0,30% 1,18% 7.952.500
31/07/2017 7,52 7,55 7,36 7,38 -1,49% 2,53% 11.554.000
28/07/2017 7,66 7,71 7,48 7,49 -2,47% 3,06% 11.531.000
27/07/2017 7,91 8,16 7,64 7,68 -5,32% 6,62% 31.376.500
26/07/2017 8,15 8,18 8,05 8,12 -0,32% 1,59% 9.700.500
25/07/2017 8,12 8,19 8,09 8,14 +0,39% 1,23% 9.157.500
24/07/2017 8,09 8,14 8,04 8,11 +0,45% 1,24% 3.914.000
21/07/2017 8,13 8,15 8,07 8,07 -0,84% 0,98% 3.203.500
20/07/2017 8,10 8,17 8,01 8,14 -0,95% 1,95% 8.722.500
19/07/2017 8,12 8,31 8,10 8,22 +1,56% 2,61% 7.832.000