🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/10/2017 7,76 7,79 7,68 7,69 -0,83% 1,39% 4.329.500
09/10/2017 7,80 7,84 7,72 7,75 -0,67% 1,49% 6.179.500
06/10/2017 7,64 7,83 7,62 7,81 +1,93% 2,70% 9.271.500
05/10/2017 7,39 7,67 7,37 7,66 +3,85% 4,01% 13.491.000
04/10/2017 7,35 7,39 7,32 7,37 +0,38% 1,06% 4.873.000
03/10/2017 7,30 7,39 7,29 7,35 +1,05% 1,48% 7.594.500
02/10/2017 7,18 7,39 7,18 7,27 +1,42% 2,87% 11.044.500
29/09/2017 7,17 7,24 7,09 7,17 -0,19% 2,12% 16.533.000
28/09/2017 7,52 7,52 7,18 7,18 -4,75% 4,50% 15.988.000
27/09/2017 7,52 7,60 7,52 7,54 +0,64% 1,09% 12.989.000
26/09/2017 7,55 7,59 7,44 7,49 -0,24% 1,99% 4.713.500
25/09/2017 7,66 7,67 7,48 7,51 -2,06% 2,56% 4.258.000
22/09/2017 7,63 7,73 7,63 7,67 +0,05% 1,34% 3.059.500
21/09/2017 7,65 7,90 7,61 7,66 +0,21% 3,87% 3.985.500
20/09/2017 7,70 7,73 7,57 7,65 -0,78% 2,05% 3.537.500
19/09/2017 7,77 7,78 7,70 7,71 -0,13% 1,00% 3.591.000
18/09/2017 7,76 7,81 7,72 7,72 -0,18% 1,24% 6.397.000
15/09/2017 7,59 7,73 7,59 7,73 +1,60% 1,82% 9.414.000
14/09/2017 7,56 7,62 7,48 7,61 +0,29% 1,93% 4.195.000
13/09/2017 7,66 7,69 7,59 7,59 -1,40% 1,41% 5.369.000
12/09/2017 7,68 7,70 7,58 7,70 +0,63% 1,62% 3.846.000
11/09/2017 7,57 7,71 7,57 7,65 +1,81% 1,88% 5.812.000
08/09/2017 7,52 7,69 7,50 7,51 +0,56% 2,47% 5.858.000
07/09/2017 7,50 7,54 7,42 7,47 -0,13% 1,60% 3.912.500
06/09/2017 7,37 7,48 7,33 7,48 +1,80% 2,14% 5.945.500
05/09/2017 7,58 7,67 7,33 7,35 -4,07% 4,41% 9.034.000
01/09/2017 7,68 7,72 7,61 7,66 +0,26% 1,43% 3.582.500
31/08/2017 7,59 7,68 7,58 7,64 +0,95% 1,34% 6.633.000
30/08/2017 7,48 7,58 7,47 7,57 +1,28% 1,47% 2.789.000
29/08/2017 7,40 7,50 7,39 7,47 +0,27% 1,46% 2.648.000