🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/10/2017 | 7,76 | 7,79 | 7,68 | 7,69 | -0,83% | 1,39% | 4.329.500 |
| 09/10/2017 | 7,80 | 7,84 | 7,72 | 7,75 | -0,67% | 1,49% | 6.179.500 |
| 06/10/2017 | 7,64 | 7,83 | 7,62 | 7,81 | +1,93% | 2,70% | 9.271.500 |
| 05/10/2017 | 7,39 | 7,67 | 7,37 | 7,66 | +3,85% | 4,01% | 13.491.000 |
| 04/10/2017 | 7,35 | 7,39 | 7,32 | 7,37 | +0,38% | 1,06% | 4.873.000 |
| 03/10/2017 | 7,30 | 7,39 | 7,29 | 7,35 | +1,05% | 1,48% | 7.594.500 |
| 02/10/2017 | 7,18 | 7,39 | 7,18 | 7,27 | +1,42% | 2,87% | 11.044.500 |
| 29/09/2017 | 7,17 | 7,24 | 7,09 | 7,17 | -0,19% | 2,12% | 16.533.000 |
| 28/09/2017 | 7,52 | 7,52 | 7,18 | 7,18 | -4,75% | 4,50% | 15.988.000 |
| 27/09/2017 | 7,52 | 7,60 | 7,52 | 7,54 | +0,64% | 1,09% | 12.989.000 |
| 26/09/2017 | 7,55 | 7,59 | 7,44 | 7,49 | -0,24% | 1,99% | 4.713.500 |
| 25/09/2017 | 7,66 | 7,67 | 7,48 | 7,51 | -2,06% | 2,56% | 4.258.000 |
| 22/09/2017 | 7,63 | 7,73 | 7,63 | 7,67 | +0,05% | 1,34% | 3.059.500 |
| 21/09/2017 | 7,65 | 7,90 | 7,61 | 7,66 | +0,21% | 3,87% | 3.985.500 |
| 20/09/2017 | 7,70 | 7,73 | 7,57 | 7,65 | -0,78% | 2,05% | 3.537.500 |
| 19/09/2017 | 7,77 | 7,78 | 7,70 | 7,71 | -0,13% | 1,00% | 3.591.000 |
| 18/09/2017 | 7,76 | 7,81 | 7,72 | 7,72 | -0,18% | 1,24% | 6.397.000 |
| 15/09/2017 | 7,59 | 7,73 | 7,59 | 7,73 | +1,60% | 1,82% | 9.414.000 |
| 14/09/2017 | 7,56 | 7,62 | 7,48 | 7,61 | +0,29% | 1,93% | 4.195.000 |
| 13/09/2017 | 7,66 | 7,69 | 7,59 | 7,59 | -1,40% | 1,41% | 5.369.000 |
| 12/09/2017 | 7,68 | 7,70 | 7,58 | 7,70 | +0,63% | 1,62% | 3.846.000 |
| 11/09/2017 | 7,57 | 7,71 | 7,57 | 7,65 | +1,81% | 1,88% | 5.812.000 |
| 08/09/2017 | 7,52 | 7,69 | 7,50 | 7,51 | +0,56% | 2,47% | 5.858.000 |
| 07/09/2017 | 7,50 | 7,54 | 7,42 | 7,47 | -0,13% | 1,60% | 3.912.500 |
| 06/09/2017 | 7,37 | 7,48 | 7,33 | 7,48 | +1,80% | 2,14% | 5.945.500 |
| 05/09/2017 | 7,58 | 7,67 | 7,33 | 7,35 | -4,07% | 4,41% | 9.034.000 |
| 01/09/2017 | 7,68 | 7,72 | 7,61 | 7,66 | +0,26% | 1,43% | 3.582.500 |
| 31/08/2017 | 7,59 | 7,68 | 7,58 | 7,64 | +0,95% | 1,34% | 6.633.000 |
| 30/08/2017 | 7,48 | 7,58 | 7,47 | 7,57 | +1,28% | 1,47% | 2.789.000 |
| 29/08/2017 | 7,40 | 7,50 | 7,39 | 7,47 | +0,27% | 1,46% | 2.648.000 |