🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/11/2017 8,20 8,30 8,17 8,26 +1,35% 1,66% 9.493.000
20/11/2017 8,08 8,20 8,04 8,15 +1,14% 1,93% 6.824.500
17/11/2017 8,05 8,10 8,00 8,06 +0,12% 1,32% 6.519.000
16/11/2017 8,02 8,15 7,98 8,05 +0,90% 2,02% 10.672.000
15/11/2017 7,93 8,05 7,88 7,98 -0,30% 2,12% 7.151.500
14/11/2017 7,99 8,08 7,89 8,00 -0,82% 2,45% 7.195.500
13/11/2017 7,97 8,08 7,94 8,07 +1,03% 1,76% 8.878.000
10/11/2017 7,90 8,02 7,84 7,99 +1,14% 2,20% 8.012.000
09/11/2017 7,93 8,01 7,83 7,90 -1,05% 2,29% 7.914.000
08/11/2017 7,83 8,02 7,80 7,98 +2,10% 2,81% 9.923.500
07/11/2017 7,89 7,91 7,77 7,82 -0,41% 1,75% 7.150.000
06/11/2017 7,78 7,86 7,72 7,85 +0,62% 1,72% 7.716.500
03/11/2017 7,70 7,82 7,70 7,80 +1,04% 1,51% 6.008.000
02/11/2017 7,69 7,81 7,62 7,72 -0,41% 2,37% 8.098.000
01/11/2017 7,88 7,89 7,66 7,75 -1,62% 2,89% 11.772.500
31/10/2017 7,93 7,98 7,86 7,88 -0,23% 1,49% 7.215.000
30/10/2017 7,74 7,94 7,73 7,90 +1,96% 2,76% 10.529.500
27/10/2017 7,45 8,07 7,43 7,75 -3,39% 8,59% 25.671.000
26/10/2017 7,96 8,05 7,90 8,02 +1,01% 1,91% 7.654.500
25/10/2017 8,00 8,05 7,90 7,94 -0,75% 1,98% 4.512.500
24/10/2017 8,03 8,08 7,97 8,00 -0,42% 1,34% 5.781.500
23/10/2017 8,06 8,10 7,99 8,03 -0,37% 1,27% 4.641.000
20/10/2017 8,07 8,11 8,02 8,06 +0,25% 1,14% 5.734.500
19/10/2017 8,01 8,04 7,88 8,04 -0,17% 2,02% 6.376.500
18/10/2017 8,00 8,08 7,86 8,06 +2,62% 2,75% 11.902.000
17/10/2017 7,82 7,93 7,80 7,85 +0,82% 1,71% 5.606.500
16/10/2017 7,82 7,85 7,71 7,79 -0,36% 1,79% 4.188.500
13/10/2017 7,75 7,85 7,73 7,82 +1,48% 1,52% 4.684.500
12/10/2017 7,71 7,75 7,69 7,70 -0,44% 0,75% 5.254.000
11/10/2017 7,68 7,78 7,67 7,74 +0,60% 1,54% 3.127.000