🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/11/2017 | 8,20 | 8,30 | 8,17 | 8,26 | +1,35% | 1,66% | 9.493.000 |
| 20/11/2017 | 8,08 | 8,20 | 8,04 | 8,15 | +1,14% | 1,93% | 6.824.500 |
| 17/11/2017 | 8,05 | 8,10 | 8,00 | 8,06 | +0,12% | 1,32% | 6.519.000 |
| 16/11/2017 | 8,02 | 8,15 | 7,98 | 8,05 | +0,90% | 2,02% | 10.672.000 |
| 15/11/2017 | 7,93 | 8,05 | 7,88 | 7,98 | -0,30% | 2,12% | 7.151.500 |
| 14/11/2017 | 7,99 | 8,08 | 7,89 | 8,00 | -0,82% | 2,45% | 7.195.500 |
| 13/11/2017 | 7,97 | 8,08 | 7,94 | 8,07 | +1,03% | 1,76% | 8.878.000 |
| 10/11/2017 | 7,90 | 8,02 | 7,84 | 7,99 | +1,14% | 2,20% | 8.012.000 |
| 09/11/2017 | 7,93 | 8,01 | 7,83 | 7,90 | -1,05% | 2,29% | 7.914.000 |
| 08/11/2017 | 7,83 | 8,02 | 7,80 | 7,98 | +2,10% | 2,81% | 9.923.500 |
| 07/11/2017 | 7,89 | 7,91 | 7,77 | 7,82 | -0,41% | 1,75% | 7.150.000 |
| 06/11/2017 | 7,78 | 7,86 | 7,72 | 7,85 | +0,62% | 1,72% | 7.716.500 |
| 03/11/2017 | 7,70 | 7,82 | 7,70 | 7,80 | +1,04% | 1,51% | 6.008.000 |
| 02/11/2017 | 7,69 | 7,81 | 7,62 | 7,72 | -0,41% | 2,37% | 8.098.000 |
| 01/11/2017 | 7,88 | 7,89 | 7,66 | 7,75 | -1,62% | 2,89% | 11.772.500 |
| 31/10/2017 | 7,93 | 7,98 | 7,86 | 7,88 | -0,23% | 1,49% | 7.215.000 |
| 30/10/2017 | 7,74 | 7,94 | 7,73 | 7,90 | +1,96% | 2,76% | 10.529.500 |
| 27/10/2017 | 7,45 | 8,07 | 7,43 | 7,75 | -3,39% | 8,59% | 25.671.000 |
| 26/10/2017 | 7,96 | 8,05 | 7,90 | 8,02 | +1,01% | 1,91% | 7.654.500 |
| 25/10/2017 | 8,00 | 8,05 | 7,90 | 7,94 | -0,75% | 1,98% | 4.512.500 |
| 24/10/2017 | 8,03 | 8,08 | 7,97 | 8,00 | -0,42% | 1,34% | 5.781.500 |
| 23/10/2017 | 8,06 | 8,10 | 7,99 | 8,03 | -0,37% | 1,27% | 4.641.000 |
| 20/10/2017 | 8,07 | 8,11 | 8,02 | 8,06 | +0,25% | 1,14% | 5.734.500 |
| 19/10/2017 | 8,01 | 8,04 | 7,88 | 8,04 | -0,17% | 2,02% | 6.376.500 |
| 18/10/2017 | 8,00 | 8,08 | 7,86 | 8,06 | +2,62% | 2,75% | 11.902.000 |
| 17/10/2017 | 7,82 | 7,93 | 7,80 | 7,85 | +0,82% | 1,71% | 5.606.500 |
| 16/10/2017 | 7,82 | 7,85 | 7,71 | 7,79 | -0,36% | 1,79% | 4.188.500 |
| 13/10/2017 | 7,75 | 7,85 | 7,73 | 7,82 | +1,48% | 1,52% | 4.684.500 |
| 12/10/2017 | 7,71 | 7,75 | 7,69 | 7,70 | -0,44% | 0,75% | 5.254.000 |
| 11/10/2017 | 7,68 | 7,78 | 7,67 | 7,74 | +0,60% | 1,54% | 3.127.000 |