🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/01/2018 | 8,86 | 8,91 | 8,78 | 8,82 | +0,23% | 1,40% | 7.152.000 |
| 04/01/2018 | 9,02 | 9,05 | 8,79 | 8,80 | -2,29% | 2,82% | 12.654.500 |
| 03/01/2018 | 8,86 | 9,03 | 8,83 | 9,01 | +1,53% | 2,19% | 7.572.500 |
| 02/01/2018 | 8,75 | 8,89 | 8,71 | 8,87 | +1,51% | 2,06% | 6.443.500 |
| 29/12/2017 | 8,82 | 8,84 | 8,74 | 8,74 | -0,73% | 1,13% | 4.473.000 |
| 28/12/2017 | 8,82 | 8,82 | 8,77 | 8,80 | -0,11% | 0,66% | 6.961.500 |
| 27/12/2017 | 8,84 | 8,86 | 8,78 | 8,81 | -0,23% | 0,84% | 2.848.500 |
| 26/12/2017 | 8,72 | 8,86 | 8,72 | 8,83 | +0,55% | 1,61% | 6.491.000 |
| 22/12/2017 | 8,81 | 8,85 | 8,72 | 8,78 | -0,16% | 1,43% | 7.190.000 |
| 21/12/2017 | 9,00 | 9,00 | 8,78 | 8,80 | -1,96% | 2,42% | 7.797.500 |
| 20/12/2017 | 9,10 | 9,10 | 8,74 | 8,97 | -0,49% | 3,96% | 8.702.500 |
| 19/12/2017 | 8,85 | 9,13 | 8,82 | 9,02 | +1,85% | 3,50% | 11.030.000 |
| 18/12/2017 | 8,78 | 8,94 | 8,74 | 8,85 | +1,44% | 2,30% | 9.268.500 |
| 15/12/2017 | 8,57 | 8,76 | 8,57 | 8,73 | +2,18% | 2,24% | 14.326.500 |
| 14/12/2017 | 8,56 | 8,61 | 8,51 | 8,54 | +0,14% | 1,14% | 7.475.000 |
| 13/12/2017 | 8,47 | 8,62 | 8,44 | 8,53 | +1,11% | 2,05% | 6.183.000 |
| 12/12/2017 | 8,31 | 8,52 | 8,29 | 8,44 | -0,09% | 2,72% | 6.664.500 |
| 11/12/2017 | 8,39 | 8,48 | 8,36 | 8,44 | +0,64% | 1,38% | 6.013.000 |
| 08/12/2017 | 8,32 | 8,41 | 8,31 | 8,39 | +1,28% | 1,11% | 4.829.500 |
| 07/12/2017 | 8,28 | 8,33 | 8,21 | 8,28 | +0,31% | 1,45% | 7.613.500 |
| 06/12/2017 | 8,19 | 8,28 | 8,10 | 8,26 | +0,46% | 2,25% | 6.296.500 |
| 05/12/2017 | 8,25 | 8,39 | 8,21 | 8,22 | -1,06% | 2,18% | 7.798.500 |
| 04/12/2017 | 8,48 | 8,50 | 8,30 | 8,31 | -1,54% | 2,31% | 6.715.500 |
| 01/12/2017 | 8,40 | 8,46 | 8,24 | 8,44 | +0,31% | 2,57% | 5.935.500 |
| 30/11/2017 | 8,35 | 8,44 | 8,27 | 8,41 | +1,50% | 2,03% | 6.821.500 |
| 29/11/2017 | 8,42 | 8,43 | 8,20 | 8,29 | -1,71% | 2,73% | 5.679.500 |
| 28/11/2017 | 8,42 | 8,46 | 8,33 | 8,43 | +0,79% | 1,62% | 5.519.500 |
| 27/11/2017 | 8,38 | 8,45 | 8,36 | 8,37 | -0,19% | 1,10% | 14.213.000 |
| 24/11/2017 | 8,37 | 8,42 | 8,33 | 8,38 | +0,34% | 1,03% | 2.824.000 |
| 22/11/2017 | 8,30 | 8,40 | 8,27 | 8,35 | +1,09% | 1,61% | 8.206.000 |