🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2018 8,86 8,91 8,78 8,82 +0,23% 1,40% 7.152.000
04/01/2018 9,02 9,05 8,79 8,80 -2,29% 2,82% 12.654.500
03/01/2018 8,86 9,03 8,83 9,01 +1,53% 2,19% 7.572.500
02/01/2018 8,75 8,89 8,71 8,87 +1,51% 2,06% 6.443.500
29/12/2017 8,82 8,84 8,74 8,74 -0,73% 1,13% 4.473.000
28/12/2017 8,82 8,82 8,77 8,80 -0,11% 0,66% 6.961.500
27/12/2017 8,84 8,86 8,78 8,81 -0,23% 0,84% 2.848.500
26/12/2017 8,72 8,86 8,72 8,83 +0,55% 1,61% 6.491.000
22/12/2017 8,81 8,85 8,72 8,78 -0,16% 1,43% 7.190.000
21/12/2017 9,00 9,00 8,78 8,80 -1,96% 2,42% 7.797.500
20/12/2017 9,10 9,10 8,74 8,97 -0,49% 3,96% 8.702.500
19/12/2017 8,85 9,13 8,82 9,02 +1,85% 3,50% 11.030.000
18/12/2017 8,78 8,94 8,74 8,85 +1,44% 2,30% 9.268.500
15/12/2017 8,57 8,76 8,57 8,73 +2,18% 2,24% 14.326.500
14/12/2017 8,56 8,61 8,51 8,54 +0,14% 1,14% 7.475.000
13/12/2017 8,47 8,62 8,44 8,53 +1,11% 2,05% 6.183.000
12/12/2017 8,31 8,52 8,29 8,44 -0,09% 2,72% 6.664.500
11/12/2017 8,39 8,48 8,36 8,44 +0,64% 1,38% 6.013.000
08/12/2017 8,32 8,41 8,31 8,39 +1,28% 1,11% 4.829.500
07/12/2017 8,28 8,33 8,21 8,28 +0,31% 1,45% 7.613.500
06/12/2017 8,19 8,28 8,10 8,26 +0,46% 2,25% 6.296.500
05/12/2017 8,25 8,39 8,21 8,22 -1,06% 2,18% 7.798.500
04/12/2017 8,48 8,50 8,30 8,31 -1,54% 2,31% 6.715.500
01/12/2017 8,40 8,46 8,24 8,44 +0,31% 2,57% 5.935.500
30/11/2017 8,35 8,44 8,27 8,41 +1,50% 2,03% 6.821.500
29/11/2017 8,42 8,43 8,20 8,29 -1,71% 2,73% 5.679.500
28/11/2017 8,42 8,46 8,33 8,43 +0,79% 1,62% 5.519.500
27/11/2017 8,38 8,45 8,36 8,37 -0,19% 1,10% 14.213.000
24/11/2017 8,37 8,42 8,33 8,38 +0,34% 1,03% 2.824.000
22/11/2017 8,30 8,40 8,27 8,35 +1,09% 1,61% 8.206.000