🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 20/02/2018 | 9,69 | 9,92 | 9,68 | 9,81 | +0,22% | 2,48% | 5.691.000 |
| 16/02/2018 | 9,81 | 9,92 | 9,79 | 9,79 | -0,67% | 1,31% | 6.526.000 |
| 15/02/2018 | 9,70 | 9,91 | 9,64 | 9,86 | +1,86% | 2,80% | 8.677.500 |
| 14/02/2018 | 9,59 | 9,70 | 9,54 | 9,68 | +0,54% | 1,73% | 7.830.000 |
| 13/02/2018 | 9,29 | 9,63 | 9,26 | 9,62 | +3,53% | 4,01% | 12.592.000 |
| 12/02/2018 | 9,37 | 9,44 | 9,28 | 9,30 | -0,13% | 1,73% | 13.406.000 |
| 09/02/2018 | 9,05 | 9,37 | 8,91 | 9,31 | +4,58% | 5,15% | 21.310.500 |
| 08/02/2018 | 9,10 | 9,17 | 8,89 | 8,90 | -2,22% | 3,03% | 18.568.500 |
| 07/02/2018 | 9,34 | 9,36 | 9,10 | 9,10 | -2,21% | 2,78% | 12.831.000 |
| 06/02/2018 | 9,05 | 9,40 | 8,92 | 9,31 | +6,18% | 5,30% | 33.522.000 |
| 05/02/2018 | 8,85 | 9,14 | 8,73 | 8,77 | -2,47% | 4,59% | 14.270.000 |
| 02/02/2018 | 9,14 | 9,15 | 8,97 | 8,99 | -2,03% | 1,95% | 7.533.000 |
| 01/02/2018 | 9,15 | 9,25 | 9,09 | 9,17 | -0,37% | 1,75% | 7.192.500 |
| 31/01/2018 | 9,08 | 9,28 | 9,07 | 9,21 | +0,66% | 2,29% | 7.181.000 |
| 30/01/2018 | 9,13 | 9,20 | 9,13 | 9,15 | -0,48% | 0,81% | 6.633.500 |
| 29/01/2018 | 9,15 | 9,25 | 9,14 | 9,19 | +0,22% | 1,20% | 8.337.000 |
| 26/01/2018 | 9,02 | 9,21 | 9,02 | 9,17 | +0,99% | 2,11% | 6.188.500 |
| 25/01/2018 | 9,11 | 9,16 | 9,02 | 9,08 | +0,35% | 1,51% | 3.783.000 |
| 24/01/2018 | 9,19 | 9,25 | 9,01 | 9,05 | -1,09% | 2,57% | 6.414.000 |
| 23/01/2018 | 8,86 | 9,18 | 8,71 | 9,15 | -0,22% | 5,33% | 13.508.000 |
| 22/01/2018 | 9,16 | 9,18 | 9,04 | 9,17 | -0,35% | 1,53% | 6.751.500 |
| 19/01/2018 | 9,18 | 9,29 | 9,13 | 9,20 | +0,66% | 1,70% | 11.593.500 |
| 18/01/2018 | 8,98 | 9,18 | 8,97 | 9,14 | +1,38% | 2,34% | 9.710.000 |
| 17/01/2018 | 8,95 | 9,05 | 8,93 | 9,02 | +1,69% | 1,41% | 5.543.000 |
| 16/01/2018 | 9,01 | 9,16 | 8,83 | 8,87 | -1,34% | 3,64% | 7.371.000 |
| 12/01/2018 | 8,89 | 9,03 | 8,86 | 8,99 | +1,54% | 1,87% | 7.310.000 |
| 11/01/2018 | 8,82 | 8,92 | 8,78 | 8,85 | +0,36% | 1,61% | 6.355.000 |
| 10/01/2018 | 8,81 | 8,84 | 8,70 | 8,82 | -0,50% | 1,68% | 5.894.500 |
| 09/01/2018 | 8,94 | 8,97 | 8,79 | 8,86 | -1,51% | 1,95% | 6.906.500 |
| 08/01/2018 | 8,86 | 9,01 | 8,80 | 9,00 | +2,04% | 2,33% | 5.955.000 |