🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
20/02/2018 9,69 9,92 9,68 9,81 +0,22% 2,48% 5.691.000
16/02/2018 9,81 9,92 9,79 9,79 -0,67% 1,31% 6.526.000
15/02/2018 9,70 9,91 9,64 9,86 +1,86% 2,80% 8.677.500
14/02/2018 9,59 9,70 9,54 9,68 +0,54% 1,73% 7.830.000
13/02/2018 9,29 9,63 9,26 9,62 +3,53% 4,01% 12.592.000
12/02/2018 9,37 9,44 9,28 9,30 -0,13% 1,73% 13.406.000
09/02/2018 9,05 9,37 8,91 9,31 +4,58% 5,15% 21.310.500
08/02/2018 9,10 9,17 8,89 8,90 -2,22% 3,03% 18.568.500
07/02/2018 9,34 9,36 9,10 9,10 -2,21% 2,78% 12.831.000
06/02/2018 9,05 9,40 8,92 9,31 +6,18% 5,30% 33.522.000
05/02/2018 8,85 9,14 8,73 8,77 -2,47% 4,59% 14.270.000
02/02/2018 9,14 9,15 8,97 8,99 -2,03% 1,95% 7.533.000
01/02/2018 9,15 9,25 9,09 9,17 -0,37% 1,75% 7.192.500
31/01/2018 9,08 9,28 9,07 9,21 +0,66% 2,29% 7.181.000
30/01/2018 9,13 9,20 9,13 9,15 -0,48% 0,81% 6.633.500
29/01/2018 9,15 9,25 9,14 9,19 +0,22% 1,20% 8.337.000
26/01/2018 9,02 9,21 9,02 9,17 +0,99% 2,11% 6.188.500
25/01/2018 9,11 9,16 9,02 9,08 +0,35% 1,51% 3.783.000
24/01/2018 9,19 9,25 9,01 9,05 -1,09% 2,57% 6.414.000
23/01/2018 8,86 9,18 8,71 9,15 -0,22% 5,33% 13.508.000
22/01/2018 9,16 9,18 9,04 9,17 -0,35% 1,53% 6.751.500
19/01/2018 9,18 9,29 9,13 9,20 +0,66% 1,70% 11.593.500
18/01/2018 8,98 9,18 8,97 9,14 +1,38% 2,34% 9.710.000
17/01/2018 8,95 9,05 8,93 9,02 +1,69% 1,41% 5.543.000
16/01/2018 9,01 9,16 8,83 8,87 -1,34% 3,64% 7.371.000
12/01/2018 8,89 9,03 8,86 8,99 +1,54% 1,87% 7.310.000
11/01/2018 8,82 8,92 8,78 8,85 +0,36% 1,61% 6.355.000
10/01/2018 8,81 8,84 8,70 8,82 -0,50% 1,68% 5.894.500
09/01/2018 8,94 8,97 8,79 8,86 -1,51% 1,95% 6.906.500
08/01/2018 8,86 9,01 8,80 9,00 +2,04% 2,33% 5.955.000