🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 1 día
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/04/2018 | 10,48 | 10,90 | 10,45 | 10,86 | +1,65% | 4,27% | 6.200.500 |
| 03/04/2018 | 10,55 | 10,74 | 10,55 | 10,69 | +1,91% | 1,82% | 7.500.000 |
| 02/04/2018 | 10,62 | 10,71 | 10,41 | 10,49 | -2,15% | 2,82% | 4.772.000 |
| 29/03/2018 | 10,55 | 10,75 | 10,49 | 10,72 | +2,49% | 2,50% | 6.760.500 |
| 28/03/2018 | 10,67 | 10,72 | 10,39 | 10,46 | -1,97% | 3,06% | 10.064.000 |
| 27/03/2018 | 11,02 | 11,07 | 10,59 | 10,67 | -2,29% | 4,30% | 6.692.000 |
| 26/03/2018 | 10,77 | 10,92 | 10,69 | 10,92 | +3,08% | 2,14% | 4.890.500 |
| 23/03/2018 | 10,72 | 10,77 | 10,58 | 10,59 | -1,23% | 1,75% | 6.039.000 |
| 22/03/2018 | 10,79 | 10,93 | 10,70 | 10,72 | -1,76% | 2,11% | 4.548.000 |
| 21/03/2018 | 10,83 | 11,04 | 10,76 | 10,91 | +1,47% | 2,53% | 7.636.500 |
| 20/03/2018 | 10,64 | 10,83 | 10,56 | 10,76 | +0,81% | 2,48% | 3.586.000 |
| 19/03/2018 | 10,54 | 10,69 | 10,44 | 10,67 | -1,20% | 2,37% | 6.928.500 |
| 16/03/2018 | 10,82 | 10,95 | 10,80 | 10,80 | -0,33% | 1,35% | 11.374.500 |
| 15/03/2018 | 10,92 | 10,99 | 10,81 | 10,84 | -0,66% | 1,70% | 4.811.000 |
| 14/03/2018 | 10,85 | 10,93 | 10,78 | 10,91 | +0,53% | 1,35% | 3.752.000 |
| 13/03/2018 | 10,94 | 10,99 | 10,80 | 10,85 | -0,79% | 1,74% | 6.265.000 |
| 12/03/2018 | 10,89 | 10,96 | 10,83 | 10,94 | +0,44% | 1,25% | 6.276.500 |
| 09/03/2018 | 10,89 | 10,94 | 10,79 | 10,89 | +0,65% | 1,32% | 8.948.500 |
| 08/03/2018 | 10,57 | 10,83 | 10,53 | 10,82 | +3,09% | 2,84% | 12.733.000 |
| 07/03/2018 | 10,27 | 10,51 | 10,24 | 10,49 | +1,20% | 2,61% | 8.776.500 |
| 06/03/2018 | 10,18 | 10,39 | 10,09 | 10,37 | +2,37% | 2,87% | 9.749.000 |
| 05/03/2018 | 10,05 | 10,25 | 9,98 | 10,13 | +0,38% | 2,69% | 7.842.000 |
| 02/03/2018 | 9,88 | 10,11 | 9,85 | 10,09 | +1,92% | 2,65% | 9.912.500 |
| 01/03/2018 | 10,14 | 10,18 | 9,85 | 9,90 | -1,90% | 3,25% | 9.498.500 |
| 28/02/2018 | 9,96 | 10,20 | 9,92 | 10,09 | +1,04% | 2,85% | 8.517.000 |
| 27/02/2018 | 10,08 | 10,17 | 9,99 | 9,99 | -0,74% | 1,82% | 4.289.500 |
| 26/02/2018 | 10,00 | 10,08 | 9,96 | 10,06 | +0,90% | 1,20% | 5.533.000 |
| 23/02/2018 | 9,93 | 9,99 | 9,82 | 9,97 | +1,36% | 1,73% | 6.277.500 |
| 22/02/2018 | 9,85 | 9,97 | 9,80 | 9,84 | +0,18% | 1,64% | 8.475.500 |
| 21/02/2018 | 9,88 | 9,99 | 9,82 | 9,82 | +0,10% | 1,74% | 7.984.000 |