🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/05/2018 11,89 11,90 11,69 11,72 -1,15% 1,72% 6.825.000
15/05/2018 11,85 11,92 11,66 11,86 -0,44% 2,26% 6.401.000
14/05/2018 12,08 12,16 11,83 11,91 -1,37% 2,73% 6.479.000
11/05/2018 12,04 12,11 11,87 12,08 +0,37% 2,04% 8.567.500
10/05/2018 11,78 12,06 11,77 12,03 +1,93% 2,44% 7.323.500
09/05/2018 11,41 11,81 11,41 11,80 +3,65% 3,54% 12.710.000
08/05/2018 11,08 11,39 11,06 11,39 +2,24% 3,03% 10.670.000
07/05/2018 11,04 11,16 10,95 11,14 +1,74% 1,92% 8.016.500
04/05/2018 11,15 11,22 10,68 10,95 -2,44% 4,84% 17.450.000
03/05/2018 11,11 11,30 10,98 11,22 +0,30% 2,84% 13.995.500
02/05/2018 11,18 11,29 11,13 11,19 +0,36% 1,43% 6.737.000
01/05/2018 11,00 11,17 10,99 11,15 +0,69% 1,64% 6.190.500
30/04/2018 11,04 11,26 10,99 11,07 +0,78% 2,37% 7.636.500
27/04/2018 11,13 11,23 10,98 10,99 -0,88% 2,25% 7.503.500
26/04/2018 11,03 11,19 11,00 11,08 +1,13% 1,79% 8.234.500
25/04/2018 11,16 11,20 10,85 10,96 -2,27% 3,08% 12.190.000
24/04/2018 11,50 11,54 11,10 11,21 -1,18% 3,81% 6.745.000
23/04/2018 11,51 11,56 11,34 11,35 -0,72% 1,98% 7.771.500
20/04/2018 11,46 11,53 11,37 11,43 -0,45% 1,38% 3.431.000
19/04/2018 11,45 11,51 11,38 11,48 -0,14% 1,15% 3.822.500
18/04/2018 11,60 11,60 11,48 11,50 -0,31% 1,03% 4.222.000
17/04/2018 11,44 11,56 11,40 11,53 +1,60% 1,38% 7.274.000
16/04/2018 11,29 11,47 11,22 11,35 +1,65% 2,18% 5.807.000
13/04/2018 11,29 11,29 11,11 11,17 -0,45% 1,66% 4.083.500
12/04/2018 11,08 11,29 11,08 11,22 +2,30% 1,89% 6.920.500
11/04/2018 10,94 11,27 10,85 10,97 -2,49% 3,82% 11.506.000
10/04/2018 11,03 11,31 10,94 11,25 +3,23% 3,32% 7.281.500
09/04/2018 10,86 11,09 10,85 10,89 +0,26% 2,23% 6.168.000
06/04/2018 10,85 10,99 10,80 10,87 -0,48% 1,77% 6.209.000
05/04/2018 10,87 11,05 10,84 10,92 +0,52% 1,93% 5.035.500