🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/05/2018 | 11,89 | 11,90 | 11,69 | 11,72 | -1,15% | 1,72% | 6.825.000 |
| 15/05/2018 | 11,85 | 11,92 | 11,66 | 11,86 | -0,44% | 2,26% | 6.401.000 |
| 14/05/2018 | 12,08 | 12,16 | 11,83 | 11,91 | -1,37% | 2,73% | 6.479.000 |
| 11/05/2018 | 12,04 | 12,11 | 11,87 | 12,08 | +0,37% | 2,04% | 8.567.500 |
| 10/05/2018 | 11,78 | 12,06 | 11,77 | 12,03 | +1,93% | 2,44% | 7.323.500 |
| 09/05/2018 | 11,41 | 11,81 | 11,41 | 11,80 | +3,65% | 3,54% | 12.710.000 |
| 08/05/2018 | 11,08 | 11,39 | 11,06 | 11,39 | +2,24% | 3,03% | 10.670.000 |
| 07/05/2018 | 11,04 | 11,16 | 10,95 | 11,14 | +1,74% | 1,92% | 8.016.500 |
| 04/05/2018 | 11,15 | 11,22 | 10,68 | 10,95 | -2,44% | 4,84% | 17.450.000 |
| 03/05/2018 | 11,11 | 11,30 | 10,98 | 11,22 | +0,30% | 2,84% | 13.995.500 |
| 02/05/2018 | 11,18 | 11,29 | 11,13 | 11,19 | +0,36% | 1,43% | 6.737.000 |
| 01/05/2018 | 11,00 | 11,17 | 10,99 | 11,15 | +0,69% | 1,64% | 6.190.500 |
| 30/04/2018 | 11,04 | 11,26 | 10,99 | 11,07 | +0,78% | 2,37% | 7.636.500 |
| 27/04/2018 | 11,13 | 11,23 | 10,98 | 10,99 | -0,88% | 2,25% | 7.503.500 |
| 26/04/2018 | 11,03 | 11,19 | 11,00 | 11,08 | +1,13% | 1,79% | 8.234.500 |
| 25/04/2018 | 11,16 | 11,20 | 10,85 | 10,96 | -2,27% | 3,08% | 12.190.000 |
| 24/04/2018 | 11,50 | 11,54 | 11,10 | 11,21 | -1,18% | 3,81% | 6.745.000 |
| 23/04/2018 | 11,51 | 11,56 | 11,34 | 11,35 | -0,72% | 1,98% | 7.771.500 |
| 20/04/2018 | 11,46 | 11,53 | 11,37 | 11,43 | -0,45% | 1,38% | 3.431.000 |
| 19/04/2018 | 11,45 | 11,51 | 11,38 | 11,48 | -0,14% | 1,15% | 3.822.500 |
| 18/04/2018 | 11,60 | 11,60 | 11,48 | 11,50 | -0,31% | 1,03% | 4.222.000 |
| 17/04/2018 | 11,44 | 11,56 | 11,40 | 11,53 | +1,60% | 1,38% | 7.274.000 |
| 16/04/2018 | 11,29 | 11,47 | 11,22 | 11,35 | +1,65% | 2,18% | 5.807.000 |
| 13/04/2018 | 11,29 | 11,29 | 11,11 | 11,17 | -0,45% | 1,66% | 4.083.500 |
| 12/04/2018 | 11,08 | 11,29 | 11,08 | 11,22 | +2,30% | 1,89% | 6.920.500 |
| 11/04/2018 | 10,94 | 11,27 | 10,85 | 10,97 | -2,49% | 3,82% | 11.506.000 |
| 10/04/2018 | 11,03 | 11,31 | 10,94 | 11,25 | +3,23% | 3,32% | 7.281.500 |
| 09/04/2018 | 10,86 | 11,09 | 10,85 | 10,89 | +0,26% | 2,23% | 6.168.000 |
| 06/04/2018 | 10,85 | 10,99 | 10,80 | 10,87 | -0,48% | 1,77% | 6.209.000 |
| 05/04/2018 | 10,87 | 11,05 | 10,84 | 10,92 | +0,52% | 1,93% | 5.035.500 |