🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
28/06/2018 12,31 12,53 12,22 12,49 +1,05% 2,53% 4.818.500
27/06/2018 12,65 12,72 12,34 12,36 -1,70% 2,96% 7.116.500
26/06/2018 12,49 12,66 12,43 12,57 +1,21% 1,79% 7.132.000
25/06/2018 12,69 12,71 12,31 12,42 -2,83% 3,18% 11.576.000
22/06/2018 12,97 12,97 12,66 12,79 -1,25% 2,39% 11.521.000
21/06/2018 13,01 13,09 12,80 12,95 -0,52% 2,28% 5.191.500
20/06/2018 12,87 13,11 12,87 13,02 +1,18% 1,86% 6.157.500
19/06/2018 12,64 12,95 12,56 12,86 -2,80% 3,09% 13.469.000
18/06/2018 13,00 13,26 12,95 13,23 +1,36% 2,45% 12.170.000
15/06/2018 13,18 13,20 12,96 13,06 -0,70% 1,84% 13.102.500
14/06/2018 13,02 13,25 13,02 13,15 +1,62% 1,81% 8.393.000
13/06/2018 12,88 13,03 12,83 12,94 +0,90% 1,57% 9.365.000
12/06/2018 12,67 12,83 12,58 12,82 +1,36% 1,94% 6.317.000
11/06/2018 12,56 12,67 12,51 12,65 +1,15% 1,29% 4.543.000
08/06/2018 12,30 12,53 12,17 12,51 +1,67% 2,94% 6.575.500
07/06/2018 12,68 12,74 12,17 12,30 -2,83% 4,56% 8.728.000
06/06/2018 12,66 12,71 12,55 12,66 +0,14% 1,30% 6.903.500
05/06/2018 12,54 12,65 12,41 12,64 +1,17% 1,98% 7.323.500
04/06/2018 12,50 12,53 12,31 12,49 +0,76% 1,74% 5.679.000
01/06/2018 12,31 12,42 12,30 12,40 +1,34% 0,93% 6.277.000
31/05/2018 12,23 12,43 12,20 12,24 +0,00% 1,85% 10.104.500
30/05/2018 12,07 12,28 12,07 12,24 +2,09% 1,77% 6.564.000
29/05/2018 12,04 12,19 11,96 11,99 -0,73% 1,89% 7.375.500
25/05/2018 12,09 12,13 11,99 12,07 -0,45% 1,17% 4.194.500
24/05/2018 11,86 12,16 11,86 12,13 +2,48% 2,60% 12.921.000
23/05/2018 11,65 11,84 11,62 11,83 +0,68% 1,89% 4.842.000
22/05/2018 11,88 11,94 11,75 11,75 -0,93% 1,65% 6.762.500
21/05/2018 11,85 11,94 11,77 11,86 +1,37% 1,43% 10.821.500
18/05/2018 11,66 11,80 11,64 11,70 +0,39% 1,39% 7.560.000
17/05/2018 11,70 11,76 11,55 11,66 -0,55% 1,74% 7.761.000