🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/06/2018 | 12,31 | 12,53 | 12,22 | 12,49 | +1,05% | 2,53% | 4.818.500 |
| 27/06/2018 | 12,65 | 12,72 | 12,34 | 12,36 | -1,70% | 2,96% | 7.116.500 |
| 26/06/2018 | 12,49 | 12,66 | 12,43 | 12,57 | +1,21% | 1,79% | 7.132.000 |
| 25/06/2018 | 12,69 | 12,71 | 12,31 | 12,42 | -2,83% | 3,18% | 11.576.000 |
| 22/06/2018 | 12,97 | 12,97 | 12,66 | 12,79 | -1,25% | 2,39% | 11.521.000 |
| 21/06/2018 | 13,01 | 13,09 | 12,80 | 12,95 | -0,52% | 2,28% | 5.191.500 |
| 20/06/2018 | 12,87 | 13,11 | 12,87 | 13,02 | +1,18% | 1,86% | 6.157.500 |
| 19/06/2018 | 12,64 | 12,95 | 12,56 | 12,86 | -2,80% | 3,09% | 13.469.000 |
| 18/06/2018 | 13,00 | 13,26 | 12,95 | 13,23 | +1,36% | 2,45% | 12.170.000 |
| 15/06/2018 | 13,18 | 13,20 | 12,96 | 13,06 | -0,70% | 1,84% | 13.102.500 |
| 14/06/2018 | 13,02 | 13,25 | 13,02 | 13,15 | +1,62% | 1,81% | 8.393.000 |
| 13/06/2018 | 12,88 | 13,03 | 12,83 | 12,94 | +0,90% | 1,57% | 9.365.000 |
| 12/06/2018 | 12,67 | 12,83 | 12,58 | 12,82 | +1,36% | 1,94% | 6.317.000 |
| 11/06/2018 | 12,56 | 12,67 | 12,51 | 12,65 | +1,15% | 1,29% | 4.543.000 |
| 08/06/2018 | 12,30 | 12,53 | 12,17 | 12,51 | +1,67% | 2,94% | 6.575.500 |
| 07/06/2018 | 12,68 | 12,74 | 12,17 | 12,30 | -2,83% | 4,56% | 8.728.000 |
| 06/06/2018 | 12,66 | 12,71 | 12,55 | 12,66 | +0,14% | 1,30% | 6.903.500 |
| 05/06/2018 | 12,54 | 12,65 | 12,41 | 12,64 | +1,17% | 1,98% | 7.323.500 |
| 04/06/2018 | 12,50 | 12,53 | 12,31 | 12,49 | +0,76% | 1,74% | 5.679.000 |
| 01/06/2018 | 12,31 | 12,42 | 12,30 | 12,40 | +1,34% | 0,93% | 6.277.000 |
| 31/05/2018 | 12,23 | 12,43 | 12,20 | 12,24 | +0,00% | 1,85% | 10.104.500 |
| 30/05/2018 | 12,07 | 12,28 | 12,07 | 12,24 | +2,09% | 1,77% | 6.564.000 |
| 29/05/2018 | 12,04 | 12,19 | 11,96 | 11,99 | -0,73% | 1,89% | 7.375.500 |
| 25/05/2018 | 12,09 | 12,13 | 11,99 | 12,07 | -0,45% | 1,17% | 4.194.500 |
| 24/05/2018 | 11,86 | 12,16 | 11,86 | 12,13 | +2,48% | 2,60% | 12.921.000 |
| 23/05/2018 | 11,65 | 11,84 | 11,62 | 11,83 | +0,68% | 1,89% | 4.842.000 |
| 22/05/2018 | 11,88 | 11,94 | 11,75 | 11,75 | -0,93% | 1,65% | 6.762.500 |
| 21/05/2018 | 11,85 | 11,94 | 11,77 | 11,86 | +1,37% | 1,43% | 10.821.500 |
| 18/05/2018 | 11,66 | 11,80 | 11,64 | 11,70 | +0,39% | 1,39% | 7.560.000 |
| 17/05/2018 | 11,70 | 11,76 | 11,55 | 11,66 | -0,55% | 1,74% | 7.761.000 |