🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 1 día
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2018 14,80 15,16 14,77 15,06 +0,99% 2,61% 6.264.500
09/08/2018 14,67 15,03 14,63 14,91 +2,05% 2,73% 8.613.000
08/08/2018 14,61 14,67 14,43 14,61 -0,01% 1,63% 6.597.500
07/08/2018 14,72 14,88 14,60 14,61 -0,77% 1,96% 4.659.000
06/08/2018 14,70 14,85 14,56 14,73 +0,00% 1,96% 7.280.500
03/08/2018 14,80 15,13 14,62 14,73 -0,18% 3,45% 13.137.000
02/08/2018 14,10 14,77 14,00 14,75 +14,18% 5,49% 20.620.000
01/08/2018 12,65 12,97 12,62 12,92 +2,69% 2,82% 14.783.000
31/07/2018 12,62 12,75 12,47 12,58 +0,21% 2,17% 9.736.000
30/07/2018 13,12 13,15 12,45 12,56 -4,60% 5,29% 11.980.000
27/07/2018 13,67 13,71 13,01 13,16 -4,03% 5,15% 6.343.000
26/07/2018 13,62 13,77 13,47 13,71 +0,20% 2,14% 6.090.500
25/07/2018 13,38 13,73 13,38 13,69 +2,52% 2,66% 5.712.000
24/07/2018 13,73 13,76 13,23 13,35 -2,15% 3,84% 7.223.500
23/07/2018 13,58 13,66 13,38 13,64 +0,35% 2,08% 5.828.500
20/07/2018 13,27 13,67 13,27 13,60 +0,79% 3,00% 5.075.500
19/07/2018 13,41 13,61 13,37 13,49 +0,96% 1,81% 8.022.000
18/07/2018 13,41 13,44 13,30 13,36 -0,19% 1,06% 7.046.000
17/07/2018 13,20 13,44 13,00 13,39 +1,07% 3,35% 6.018.000
16/07/2018 13,37 13,40 13,22 13,25 -0,50% 1,36% 2.719.500
13/07/2018 13,42 13,46 13,25 13,31 -1,00% 1,60% 4.880.500
12/07/2018 13,19 13,49 13,16 13,45 +2,39% 2,50% 3.989.500
11/07/2018 13,01 13,17 12,96 13,13 +0,38% 1,60% 3.700.000
10/07/2018 13,02 13,17 13,00 13,08 +0,99% 1,27% 5.001.000
09/07/2018 13,06 13,19 12,88 12,95 -0,31% 2,39% 5.410.500
06/07/2018 12,87 13,02 12,82 12,99 +0,99% 1,62% 3.594.000
05/07/2018 12,82 12,88 12,66 12,87 +1,16% 1,72% 8.854.500
03/07/2018 12,82 12,86 12,67 12,72 -0,53% 1,42% 2.998.500
02/07/2018 12,43 12,79 12,38 12,79 +2,40% 3,33% 4.696.000
29/06/2018 12,56 12,69 12,47 12,49 -0,03% 1,75% 9.346.500