🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 23 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 24/09/2018 | 17,10 | 17,54 | 16,83 | 17,45 | +2,07% | 4,15% | 10.490.000 |
| 21/09/2018 | 17,18 | 17,43 | 17,04 | 17,10 | -0,27% | 2,27% | 16.007.000 |
| 20/09/2018 | 16,80 | 17,29 | 16,55 | 17,14 | -0,14% | 4,37% | 13.577.500 |
| 19/09/2018 | 17,73 | 17,79 | 16,91 | 17,17 | -2,94% | 4,93% | 13.020.000 |
| 18/09/2018 | 17,32 | 17,89 | 17,06 | 17,69 | +0,29% | 4,80% | 9.148.000 |
| 17/09/2018 | 18,06 | 18,15 | 17,52 | 17,63 | -2,41% | 3,44% | 7.094.500 |
| 14/09/2018 | 18,00 | 18,25 | 18,00 | 18,07 | +0,47% | 1,40% | 7.647.500 |
| 13/09/2018 | 17,85 | 18,10 | 17,70 | 17,99 | +1,35% | 2,26% | 8.775.000 |
| 12/09/2018 | 17,47 | 17,79 | 17,27 | 17,75 | +1,72% | 3,00% | 8.232.500 |
| 11/09/2018 | 17,50 | 17,77 | 17,40 | 17,45 | -0,71% | 2,10% | 10.715.500 |
| 10/09/2018 | 17,23 | 17,60 | 17,12 | 17,57 | +2,72% | 2,80% | 7.772.000 |
| 07/09/2018 | 16,89 | 17,36 | 16,75 | 17,10 | +0,61% | 3,59% | 5.359.500 |
| 06/09/2018 | 16,76 | 17,15 | 16,70 | 17,00 | +1,77% | 2,69% | 8.817.500 |
| 05/09/2018 | 17,26 | 17,31 | 16,31 | 16,70 | -2,97% | 5,80% | 10.462.000 |
| 04/09/2018 | 17,02 | 17,23 | 16,76 | 17,22 | +2,77% | 2,76% | 9.832.500 |
| 31/08/2018 | 16,57 | 16,82 | 16,57 | 16,75 | +0,85% | 1,51% | 8.661.000 |
| 30/08/2018 | 16,49 | 16,73 | 16,42 | 16,61 | +0,65% | 1,86% | 5.623.000 |
| 29/08/2018 | 16,32 | 16,61 | 16,27 | 16,50 | +1,96% | 2,10% | 6.126.500 |
| 28/08/2018 | 16,13 | 16,23 | 16,02 | 16,18 | +0,76% | 1,30% | 4.584.000 |
| 27/08/2018 | 16,11 | 16,24 | 15,95 | 16,06 | -0,10% | 1,79% | 4.756.500 |
| 24/08/2018 | 15,79 | 16,14 | 15,79 | 16,08 | +2,08% | 2,22% | 4.449.500 |
| 23/08/2018 | 15,50 | 15,82 | 15,50 | 15,75 | +1,33% | 2,05% | 5.853.000 |
| 22/08/2018 | 15,30 | 15,60 | 15,30 | 15,54 | +1,45% | 1,99% | 4.141.000 |
| 21/08/2018 | 15,45 | 15,50 | 15,25 | 15,32 | -0,09% | 1,59% | 6.180.500 |
| 20/08/2018 | 15,38 | 15,47 | 15,21 | 15,34 | +0,24% | 1,73% | 6.261.000 |
| 17/08/2018 | 15,30 | 15,34 | 15,08 | 15,30 | -0,12% | 1,69% | 4.740.500 |
| 16/08/2018 | 15,30 | 15,48 | 15,27 | 15,32 | +0,49% | 1,33% | 5.723.500 |
| 15/08/2018 | 15,25 | 15,39 | 15,04 | 15,24 | -0,17% | 2,31% | 7.611.000 |
| 14/08/2018 | 15,06 | 15,29 | 14,84 | 15,27 | +2,10% | 3,00% | 4.561.000 |
| 13/08/2018 | 15,00 | 15,11 | 14,85 | 14,96 | -0,68% | 1,77% | 9.093.500 |