🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 23 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/09/2018 17,10 17,54 16,83 17,45 +2,07% 4,15% 10.490.000
21/09/2018 17,18 17,43 17,04 17,10 -0,27% 2,27% 16.007.000
20/09/2018 16,80 17,29 16,55 17,14 -0,14% 4,37% 13.577.500
19/09/2018 17,73 17,79 16,91 17,17 -2,94% 4,93% 13.020.000
18/09/2018 17,32 17,89 17,06 17,69 +0,29% 4,80% 9.148.000
17/09/2018 18,06 18,15 17,52 17,63 -2,41% 3,44% 7.094.500
14/09/2018 18,00 18,25 18,00 18,07 +0,47% 1,40% 7.647.500
13/09/2018 17,85 18,10 17,70 17,99 +1,35% 2,26% 8.775.000
12/09/2018 17,47 17,79 17,27 17,75 +1,72% 3,00% 8.232.500
11/09/2018 17,50 17,77 17,40 17,45 -0,71% 2,10% 10.715.500
10/09/2018 17,23 17,60 17,12 17,57 +2,72% 2,80% 7.772.000
07/09/2018 16,89 17,36 16,75 17,10 +0,61% 3,59% 5.359.500
06/09/2018 16,76 17,15 16,70 17,00 +1,77% 2,69% 8.817.500
05/09/2018 17,26 17,31 16,31 16,70 -2,97% 5,80% 10.462.000
04/09/2018 17,02 17,23 16,76 17,22 +2,77% 2,76% 9.832.500
31/08/2018 16,57 16,82 16,57 16,75 +0,85% 1,51% 8.661.000
30/08/2018 16,49 16,73 16,42 16,61 +0,65% 1,86% 5.623.000
29/08/2018 16,32 16,61 16,27 16,50 +1,96% 2,10% 6.126.500
28/08/2018 16,13 16,23 16,02 16,18 +0,76% 1,30% 4.584.000
27/08/2018 16,11 16,24 15,95 16,06 -0,10% 1,79% 4.756.500
24/08/2018 15,79 16,14 15,79 16,08 +2,08% 2,22% 4.449.500
23/08/2018 15,50 15,82 15,50 15,75 +1,33% 2,05% 5.853.000
22/08/2018 15,30 15,60 15,30 15,54 +1,45% 1,99% 4.141.000
21/08/2018 15,45 15,50 15,25 15,32 -0,09% 1,59% 6.180.500
20/08/2018 15,38 15,47 15,21 15,34 +0,24% 1,73% 6.261.000
17/08/2018 15,30 15,34 15,08 15,30 -0,12% 1,69% 4.740.500
16/08/2018 15,30 15,48 15,27 15,32 +0,49% 1,33% 5.723.500
15/08/2018 15,25 15,39 15,04 15,24 -0,17% 2,31% 7.611.000
14/08/2018 15,06 15,29 14,84 15,27 +2,10% 3,00% 4.561.000
13/08/2018 15,00 15,11 14,85 14,96 -0,68% 1,77% 9.093.500