🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 05/11/2018 | 14,60 | 15,04 | 14,34 | 14,97 | +3,18% | 4,83% | 14.500.000 |
| 02/11/2018 | 16,34 | 16,34 | 14,31 | 14,51 | -13,30% | 12,46% | 29.632.500 |
| 01/11/2018 | 16,44 | 16,80 | 15,94 | 16,74 | +1,84% | 5,26% | 11.803.000 |
| 31/10/2018 | 16,21 | 16,57 | 16,15 | 16,44 | +4,09% | 2,55% | 10.595.500 |
| 30/10/2018 | 15,46 | 15,89 | 15,38 | 15,79 | +1,82% | 3,33% | 9.917.500 |
| 29/10/2018 | 16,05 | 16,20 | 15,20 | 15,51 | -0,83% | 6,19% | 10.465.500 |
| 26/10/2018 | 15,77 | 15,99 | 15,43 | 15,64 | -3,59% | 3,51% | 9.069.500 |
| 25/10/2018 | 15,98 | 16,36 | 15,85 | 16,22 | +2,53% | 3,23% | 9.034.500 |
| 24/10/2018 | 16,61 | 16,79 | 15,78 | 15,82 | -5,16% | 6,09% | 8.937.000 |
| 23/10/2018 | 16,16 | 16,75 | 16,07 | 16,68 | +0,55% | 4,22% | 10.476.500 |
| 22/10/2018 | 16,30 | 16,69 | 16,17 | 16,59 | +2,14% | 3,23% | 10.575.500 |
| 19/10/2018 | 16,52 | 16,79 | 16,23 | 16,24 | -0,62% | 3,41% | 11.393.500 |
| 18/10/2018 | 16,19 | 16,50 | 16,14 | 16,34 | +0,06% | 2,24% | 14.145.500 |
| 17/10/2018 | 16,60 | 16,75 | 16,21 | 16,33 | -1,27% | 3,24% | 13.539.000 |
| 16/10/2018 | 16,29 | 16,60 | 16,13 | 16,54 | +3,19% | 2,85% | 11.188.500 |
| 15/10/2018 | 16,06 | 16,26 | 15,71 | 16,03 | +0,25% | 3,40% | 12.905.000 |
| 12/10/2018 | 15,93 | 16,20 | 15,71 | 15,99 | +3,67% | 3,05% | 18.645.500 |
| 11/10/2018 | 15,77 | 15,96 | 15,35 | 15,42 | -3,08% | 3,86% | 20.363.500 |
| 10/10/2018 | 16,62 | 16,69 | 15,68 | 15,91 | -3,62% | 6,05% | 166.853.000 |
| 09/10/2018 | 16,61 | 16,92 | 16,40 | 16,51 | -1,36% | 3,11% | 15.981.000 |
| 08/10/2018 | 17,24 | 17,38 | 16,37 | 16,74 | -2,79% | 5,90% | 18.986.500 |
| 05/10/2018 | 17,54 | 17,63 | 16,92 | 17,22 | -3,57% | 4,04% | 19.749.000 |
| 04/10/2018 | 18,29 | 18,34 | 17,70 | 17,86 | -2,42% | 3,50% | 8.666.000 |
| 03/10/2018 | 18,31 | 18,53 | 18,20 | 18,30 | +0,35% | 1,79% | 8.188.500 |
| 02/10/2018 | 18,47 | 18,49 | 18,02 | 18,24 | -1,20% | 2,59% | 10.354.500 |
| 01/10/2018 | 18,60 | 18,87 | 18,36 | 18,46 | +0,02% | 2,76% | 9.299.000 |
| 28/09/2018 | 18,24 | 18,48 | 17,95 | 18,45 | +0,56% | 2,86% | 11.345.000 |
| 27/09/2018 | 18,01 | 18,45 | 18,01 | 18,35 | +2,47% | 2,42% | 11.569.500 |
| 26/09/2018 | 18,00 | 18,10 | 17,75 | 17,91 | +0,04% | 1,94% | 9.362.500 |
| 25/09/2018 | 17,65 | 17,97 | 17,60 | 17,90 | +2,59% | 2,11% | 11.664.500 |