🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/11/2018 14,60 15,04 14,34 14,97 +3,18% 4,83% 14.500.000
02/11/2018 16,34 16,34 14,31 14,51 -13,30% 12,46% 29.632.500
01/11/2018 16,44 16,80 15,94 16,74 +1,84% 5,26% 11.803.000
31/10/2018 16,21 16,57 16,15 16,44 +4,09% 2,55% 10.595.500
30/10/2018 15,46 15,89 15,38 15,79 +1,82% 3,33% 9.917.500
29/10/2018 16,05 16,20 15,20 15,51 -0,83% 6,19% 10.465.500
26/10/2018 15,77 15,99 15,43 15,64 -3,59% 3,51% 9.069.500
25/10/2018 15,98 16,36 15,85 16,22 +2,53% 3,23% 9.034.500
24/10/2018 16,61 16,79 15,78 15,82 -5,16% 6,09% 8.937.000
23/10/2018 16,16 16,75 16,07 16,68 +0,55% 4,22% 10.476.500
22/10/2018 16,30 16,69 16,17 16,59 +2,14% 3,23% 10.575.500
19/10/2018 16,52 16,79 16,23 16,24 -0,62% 3,41% 11.393.500
18/10/2018 16,19 16,50 16,14 16,34 +0,06% 2,24% 14.145.500
17/10/2018 16,60 16,75 16,21 16,33 -1,27% 3,24% 13.539.000
16/10/2018 16,29 16,60 16,13 16,54 +3,19% 2,85% 11.188.500
15/10/2018 16,06 16,26 15,71 16,03 +0,25% 3,40% 12.905.000
12/10/2018 15,93 16,20 15,71 15,99 +3,67% 3,05% 18.645.500
11/10/2018 15,77 15,96 15,35 15,42 -3,08% 3,86% 20.363.500
10/10/2018 16,62 16,69 15,68 15,91 -3,62% 6,05% 166.853.000
09/10/2018 16,61 16,92 16,40 16,51 -1,36% 3,11% 15.981.000
08/10/2018 17,24 17,38 16,37 16,74 -2,79% 5,90% 18.986.500
05/10/2018 17,54 17,63 16,92 17,22 -3,57% 4,04% 19.749.000
04/10/2018 18,29 18,34 17,70 17,86 -2,42% 3,50% 8.666.000
03/10/2018 18,31 18,53 18,20 18,30 +0,35% 1,79% 8.188.500
02/10/2018 18,47 18,49 18,02 18,24 -1,20% 2,59% 10.354.500
01/10/2018 18,60 18,87 18,36 18,46 +0,02% 2,76% 9.299.000
28/09/2018 18,24 18,48 17,95 18,45 +0,56% 2,86% 11.345.000
27/09/2018 18,01 18,45 18,01 18,35 +2,47% 2,42% 11.569.500
26/09/2018 18,00 18,10 17,75 17,91 +0,04% 1,94% 9.362.500
25/09/2018 17,65 17,97 17,60 17,90 +2,59% 2,11% 11.664.500