🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/12/2018 | 14,14 | 14,49 | 13,89 | 14,00 | -0,07% | 4,24% | 12.113.000 |
| 18/12/2018 | 13,73 | 14,28 | 13,73 | 14,01 | +2,68% | 4,03% | 15.791.500 |
| 17/12/2018 | 14,47 | 14,50 | 13,57 | 13,65 | -6,41% | 6,41% | 14.733.000 |
| 14/12/2018 | 14,61 | 14,91 | 14,43 | 14,58 | -2,15% | 3,29% | 11.192.000 |
| 13/12/2018 | 15,19 | 15,27 | 14,73 | 14,90 | -0,90% | 3,58% | 5.705.000 |
| 12/12/2018 | 15,20 | 15,27 | 14,93 | 15,04 | +1,01% | 2,26% | 7.198.500 |
| 11/12/2018 | 15,19 | 15,26 | 14,80 | 14,89 | -0,35% | 3,00% | 17.497.000 |
| 10/12/2018 | 14,41 | 14,99 | 14,41 | 14,94 | +4,32% | 4,04% | 7.206.000 |
| 07/12/2018 | 14,96 | 15,10 | 14,24 | 14,32 | -5,08% | 5,76% | 9.216.000 |
| 06/12/2018 | 14,32 | 15,09 | 14,07 | 15,09 | +2,81% | 7,16% | 11.368.500 |
| 04/12/2018 | 15,10 | 15,28 | 14,49 | 14,68 | -2,30% | 5,23% | 11.437.000 |
| 03/12/2018 | 15,25 | 15,44 | 14,87 | 15,02 | +1,72% | 3,70% | 11.311.500 |
| 30/11/2018 | 14,79 | 15,01 | 14,53 | 14,77 | -0,08% | 3,26% | 15.608.000 |
| 29/11/2018 | 14,61 | 14,88 | 14,43 | 14,78 | +0,52% | 3,09% | 7.416.500 |
| 28/11/2018 | 14,25 | 14,76 | 14,25 | 14,70 | +3,99% | 3,56% | 8.112.500 |
| 27/11/2018 | 14,12 | 14,24 | 13,97 | 14,14 | -0,20% | 1,90% | 9.286.500 |
| 26/11/2018 | 13,84 | 14,21 | 13,73 | 14,17 | +4,24% | 3,53% | 9.080.500 |
| 23/11/2018 | 13,53 | 13,80 | 13,53 | 13,59 | -0,85% | 2,04% | 4.263.500 |
| 21/11/2018 | 13,53 | 13,86 | 13,51 | 13,71 | +2,24% | 2,57% | 17.896.500 |
| 20/11/2018 | 13,15 | 13,72 | 12,93 | 13,41 | -1,09% | 5,99% | 16.924.000 |
| 19/11/2018 | 14,63 | 14,67 | 13,51 | 13,56 | -7,72% | 7,96% | 14.420.500 |
| 16/11/2018 | 14,48 | 14,73 | 14,31 | 14,69 | +0,96% | 2,94% | 11.099.000 |
| 15/11/2018 | 14,50 | 14,63 | 14,32 | 14,55 | -0,80% | 2,14% | 8.675.500 |
| 14/11/2018 | 14,94 | 15,09 | 14,60 | 14,67 | -0,19% | 3,23% | 9.375.000 |
| 13/11/2018 | 14,76 | 15,01 | 14,56 | 14,70 | -0,35% | 3,03% | 6.777.000 |
| 12/11/2018 | 14,88 | 15,07 | 14,53 | 14,75 | -1,32% | 3,64% | 8.576.500 |
| 09/11/2018 | 15,38 | 15,44 | 14,79 | 14,95 | -4,08% | 4,24% | 11.174.500 |
| 08/11/2018 | 15,61 | 15,90 | 15,46 | 15,58 | +0,06% | 2,83% | 11.460.500 |
| 07/11/2018 | 15,18 | 15,74 | 15,12 | 15,57 | +4,16% | 4,03% | 14.676.000 |
| 06/11/2018 | 14,91 | 15,13 | 14,70 | 14,95 | -0,16% | 2,84% | 9.645.000 |