🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/12/2018 14,14 14,49 13,89 14,00 -0,07% 4,24% 12.113.000
18/12/2018 13,73 14,28 13,73 14,01 +2,68% 4,03% 15.791.500
17/12/2018 14,47 14,50 13,57 13,65 -6,41% 6,41% 14.733.000
14/12/2018 14,61 14,91 14,43 14,58 -2,15% 3,29% 11.192.000
13/12/2018 15,19 15,27 14,73 14,90 -0,90% 3,58% 5.705.000
12/12/2018 15,20 15,27 14,93 15,04 +1,01% 2,26% 7.198.500
11/12/2018 15,19 15,26 14,80 14,89 -0,35% 3,00% 17.497.000
10/12/2018 14,41 14,99 14,41 14,94 +4,32% 4,04% 7.206.000
07/12/2018 14,96 15,10 14,24 14,32 -5,08% 5,76% 9.216.000
06/12/2018 14,32 15,09 14,07 15,09 +2,81% 7,16% 11.368.500
04/12/2018 15,10 15,28 14,49 14,68 -2,30% 5,23% 11.437.000
03/12/2018 15,25 15,44 14,87 15,02 +1,72% 3,70% 11.311.500
30/11/2018 14,79 15,01 14,53 14,77 -0,08% 3,26% 15.608.000
29/11/2018 14,61 14,88 14,43 14,78 +0,52% 3,09% 7.416.500
28/11/2018 14,25 14,76 14,25 14,70 +3,99% 3,56% 8.112.500
27/11/2018 14,12 14,24 13,97 14,14 -0,20% 1,90% 9.286.500
26/11/2018 13,84 14,21 13,73 14,17 +4,24% 3,53% 9.080.500
23/11/2018 13,53 13,80 13,53 13,59 -0,85% 2,04% 4.263.500
21/11/2018 13,53 13,86 13,51 13,71 +2,24% 2,57% 17.896.500
20/11/2018 13,15 13,72 12,93 13,41 -1,09% 5,99% 16.924.000
19/11/2018 14,63 14,67 13,51 13,56 -7,72% 7,96% 14.420.500
16/11/2018 14,48 14,73 14,31 14,69 +0,96% 2,94% 11.099.000
15/11/2018 14,50 14,63 14,32 14,55 -0,80% 2,14% 8.675.500
14/11/2018 14,94 15,09 14,60 14,67 -0,19% 3,23% 9.375.000
13/11/2018 14,76 15,01 14,56 14,70 -0,35% 3,03% 6.777.000
12/11/2018 14,88 15,07 14,53 14,75 -1,32% 3,64% 8.576.500
09/11/2018 15,38 15,44 14,79 14,95 -4,08% 4,24% 11.174.500
08/11/2018 15,61 15,90 15,46 15,58 +0,06% 2,83% 11.460.500
07/11/2018 15,18 15,74 15,12 15,57 +4,16% 4,03% 14.676.000
06/11/2018 14,91 15,13 14,70 14,95 -0,16% 2,84% 9.645.000