🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 21 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
04/02/2019 15,91 16,11 15,79 16,03 +1,57% 2,01% 13.822.000
01/02/2019 15,34 15,85 15,34 15,78 +3,04% 3,35% 12.447.500
31/01/2019 15,05 15,51 15,05 15,31 +1,88% 3,08% 11.350.500
30/01/2019 14,78 15,04 14,66 15,03 +2,66% 2,58% 8.802.000
29/01/2019 14,79 14,90 14,56 14,64 -0,69% 2,33% 7.452.000
28/01/2019 14,61 14,83 14,45 14,74 +0,18% 2,59% 6.214.000
25/01/2019 14,63 14,79 14,60 14,72 +1,48% 1,27% 7.284.500
24/01/2019 14,31 14,60 14,29 14,50 +1,45% 2,17% 7.827.500
23/01/2019 14,06 14,54 13,84 14,30 +2,33% 4,92% 14.973.000
22/01/2019 13,80 14,10 13,63 13,97 -0,92% 3,41% 17.794.500
18/01/2019 14,47 14,50 13,97 14,10 -2,96% 3,65% 18.154.500
17/01/2019 14,39 14,66 14,32 14,53 +0,43% 2,38% 5.422.500
16/01/2019 14,92 15,00 14,34 14,47 -3,07% 4,40% 7.138.500
15/01/2019 14,51 15,06 14,51 14,93 +3,28% 3,79% 9.792.500
14/01/2019 14,52 14,57 14,38 14,45 -1,38% 1,29% 5.812.000
11/01/2019 14,60 14,68 14,45 14,65 +0,08% 1,55% 6.497.500
10/01/2019 14,45 14,65 14,04 14,64 +0,18% 4,26% 7.581.500
09/01/2019 14,40 14,69 14,34 14,62 +2,14% 2,46% 8.688.500
08/01/2019 14,16 14,37 14,06 14,31 +2,08% 2,19% 12.045.500
07/01/2019 13,36 14,10 13,36 14,02 +4,75% 5,52% 21.051.500
04/01/2019 13,16 13,58 13,01 13,38 -0,98% 4,29% 21.059.500
03/01/2019 13,76 13,87 13,39 13,51 -3,03% 3,44% 10.292.500
02/01/2019 13,72 14,14 13,61 13,94 -1,06% 3,85% 7.750.000
31/12/2018 14,21 14,31 13,99 14,09 +0,13% 2,24% 5.545.500
28/12/2018 14,15 14,33 13,83 14,07 -0,07% 3,55% 5.408.000
27/12/2018 13,53 14,08 13,41 14,08 +2,65% 4,94% 8.030.000
26/12/2018 13,21 13,73 13,19 13,71 +4,67% 4,09% 13.964.000
24/12/2018 13,00 13,40 12,88 13,10 -0,50% 3,98% 5.471.500
21/12/2018 14,04 14,16 13,02 13,17 -5,77% 8,15% 20.716.000
20/12/2018 13,88 14,14 13,43 13,97 -0,21% 5,13% 17.435.000