🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 21 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 04/02/2019 | 15,91 | 16,11 | 15,79 | 16,03 | +1,57% | 2,01% | 13.822.000 |
| 01/02/2019 | 15,34 | 15,85 | 15,34 | 15,78 | +3,04% | 3,35% | 12.447.500 |
| 31/01/2019 | 15,05 | 15,51 | 15,05 | 15,31 | +1,88% | 3,08% | 11.350.500 |
| 30/01/2019 | 14,78 | 15,04 | 14,66 | 15,03 | +2,66% | 2,58% | 8.802.000 |
| 29/01/2019 | 14,79 | 14,90 | 14,56 | 14,64 | -0,69% | 2,33% | 7.452.000 |
| 28/01/2019 | 14,61 | 14,83 | 14,45 | 14,74 | +0,18% | 2,59% | 6.214.000 |
| 25/01/2019 | 14,63 | 14,79 | 14,60 | 14,72 | +1,48% | 1,27% | 7.284.500 |
| 24/01/2019 | 14,31 | 14,60 | 14,29 | 14,50 | +1,45% | 2,17% | 7.827.500 |
| 23/01/2019 | 14,06 | 14,54 | 13,84 | 14,30 | +2,33% | 4,92% | 14.973.000 |
| 22/01/2019 | 13,80 | 14,10 | 13,63 | 13,97 | -0,92% | 3,41% | 17.794.500 |
| 18/01/2019 | 14,47 | 14,50 | 13,97 | 14,10 | -2,96% | 3,65% | 18.154.500 |
| 17/01/2019 | 14,39 | 14,66 | 14,32 | 14,53 | +0,43% | 2,38% | 5.422.500 |
| 16/01/2019 | 14,92 | 15,00 | 14,34 | 14,47 | -3,07% | 4,40% | 7.138.500 |
| 15/01/2019 | 14,51 | 15,06 | 14,51 | 14,93 | +3,28% | 3,79% | 9.792.500 |
| 14/01/2019 | 14,52 | 14,57 | 14,38 | 14,45 | -1,38% | 1,29% | 5.812.000 |
| 11/01/2019 | 14,60 | 14,68 | 14,45 | 14,65 | +0,08% | 1,55% | 6.497.500 |
| 10/01/2019 | 14,45 | 14,65 | 14,04 | 14,64 | +0,18% | 4,26% | 7.581.500 |
| 09/01/2019 | 14,40 | 14,69 | 14,34 | 14,62 | +2,14% | 2,46% | 8.688.500 |
| 08/01/2019 | 14,16 | 14,37 | 14,06 | 14,31 | +2,08% | 2,19% | 12.045.500 |
| 07/01/2019 | 13,36 | 14,10 | 13,36 | 14,02 | +4,75% | 5,52% | 21.051.500 |
| 04/01/2019 | 13,16 | 13,58 | 13,01 | 13,38 | -0,98% | 4,29% | 21.059.500 |
| 03/01/2019 | 13,76 | 13,87 | 13,39 | 13,51 | -3,03% | 3,44% | 10.292.500 |
| 02/01/2019 | 13,72 | 14,14 | 13,61 | 13,94 | -1,06% | 3,85% | 7.750.000 |
| 31/12/2018 | 14,21 | 14,31 | 13,99 | 14,09 | +0,13% | 2,24% | 5.545.500 |
| 28/12/2018 | 14,15 | 14,33 | 13,83 | 14,07 | -0,07% | 3,55% | 5.408.000 |
| 27/12/2018 | 13,53 | 14,08 | 13,41 | 14,08 | +2,65% | 4,94% | 8.030.000 |
| 26/12/2018 | 13,21 | 13,73 | 13,19 | 13,71 | +4,67% | 4,09% | 13.964.000 |
| 24/12/2018 | 13,00 | 13,40 | 12,88 | 13,10 | -0,50% | 3,98% | 5.471.500 |
| 21/12/2018 | 14,04 | 14,16 | 13,02 | 13,17 | -5,77% | 8,15% | 20.716.000 |
| 20/12/2018 | 13,88 | 14,14 | 13,43 | 13,97 | -0,21% | 5,13% | 17.435.000 |