🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 18 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/03/2019 16,99 17,08 16,73 17,06 +0,96% 2,04% 9.018.500
18/03/2019 16,68 16,91 16,60 16,90 +1,50% 1,89% 8.351.000
15/03/2019 16,90 16,93 16,65 16,65 -1,33% 1,70% 18.956.500
14/03/2019 16,72 16,93 16,70 16,88 +0,86% 1,39% 5.087.500
13/03/2019 16,53 16,89 16,53 16,73 +1,53% 2,15% 7.133.500
12/03/2019 16,53 16,60 16,33 16,48 -0,19% 1,66% 6.425.500
11/03/2019 16,26 16,53 16,23 16,51 +2,34% 1,82% 7.144.000
08/03/2019 16,33 16,34 15,93 16,13 -2,19% 2,47% 9.240.000
07/03/2019 16,58 16,78 16,48 16,50 -0,51% 1,83% 10.011.000
06/03/2019 16,75 16,85 16,50 16,58 -0,86% 2,10% 6.131.000
05/03/2019 16,70 16,85 16,64 16,72 -0,24% 1,28% 6.015.500
04/03/2019 17,44 17,47 16,47 16,76 -3,58% 5,75% 9.218.500
01/03/2019 17,48 17,58 17,13 17,39 +0,16% 2,55% 7.338.000
28/02/2019 17,57 17,71 17,33 17,36 -1,26% 2,13% 10.333.000
27/02/2019 17,50 17,68 17,42 17,58 +1,06% 1,45% 6.028.000
26/02/2019 17,35 17,46 17,22 17,40 -0,09% 1,41% 5.795.500
25/02/2019 17,49 17,72 17,37 17,41 +0,31% 2,00% 7.774.500
22/02/2019 17,00 17,37 16,95 17,36 +2,72% 2,47% 8.405.500
21/02/2019 16,74 16,96 16,63 16,90 +0,74% 1,97% 7.346.000
20/02/2019 16,83 16,85 16,59 16,77 -0,07% 1,56% 6.357.000
19/02/2019 16,60 16,85 16,60 16,79 +0,99% 1,54% 7.196.500
15/02/2019 16,67 16,70 16,52 16,62 -0,10% 1,10% 6.986.000
14/02/2019 16,42 16,73 16,39 16,64 +0,93% 2,06% 5.721.500
13/02/2019 16,67 16,74 16,42 16,48 -0,85% 1,92% 6.404.000
12/02/2019 16,43 16,66 16,40 16,63 +1,76% 1,59% 10.507.500
11/02/2019 16,28 16,45 16,16 16,34 +0,83% 1,74% 8.930.500
08/02/2019 15,73 16,33 15,68 16,20 +2,09% 4,12% 11.679.000
07/02/2019 16,20 16,22 15,27 15,87 -2,29% 5,83% 24.798.500
06/02/2019 16,40 16,46 16,01 16,24 -0,91% 2,76% 13.943.500
05/02/2019 16,05 16,45 16,03 16,39 +2,28% 2,64% 13.872.500