🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 18 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/03/2019 | 16,99 | 17,08 | 16,73 | 17,06 | +0,96% | 2,04% | 9.018.500 |
| 18/03/2019 | 16,68 | 16,91 | 16,60 | 16,90 | +1,50% | 1,89% | 8.351.000 |
| 15/03/2019 | 16,90 | 16,93 | 16,65 | 16,65 | -1,33% | 1,70% | 18.956.500 |
| 14/03/2019 | 16,72 | 16,93 | 16,70 | 16,88 | +0,86% | 1,39% | 5.087.500 |
| 13/03/2019 | 16,53 | 16,89 | 16,53 | 16,73 | +1,53% | 2,15% | 7.133.500 |
| 12/03/2019 | 16,53 | 16,60 | 16,33 | 16,48 | -0,19% | 1,66% | 6.425.500 |
| 11/03/2019 | 16,26 | 16,53 | 16,23 | 16,51 | +2,34% | 1,82% | 7.144.000 |
| 08/03/2019 | 16,33 | 16,34 | 15,93 | 16,13 | -2,19% | 2,47% | 9.240.000 |
| 07/03/2019 | 16,58 | 16,78 | 16,48 | 16,50 | -0,51% | 1,83% | 10.011.000 |
| 06/03/2019 | 16,75 | 16,85 | 16,50 | 16,58 | -0,86% | 2,10% | 6.131.000 |
| 05/03/2019 | 16,70 | 16,85 | 16,64 | 16,72 | -0,24% | 1,28% | 6.015.500 |
| 04/03/2019 | 17,44 | 17,47 | 16,47 | 16,76 | -3,58% | 5,75% | 9.218.500 |
| 01/03/2019 | 17,48 | 17,58 | 17,13 | 17,39 | +0,16% | 2,55% | 7.338.000 |
| 28/02/2019 | 17,57 | 17,71 | 17,33 | 17,36 | -1,26% | 2,13% | 10.333.000 |
| 27/02/2019 | 17,50 | 17,68 | 17,42 | 17,58 | +1,06% | 1,45% | 6.028.000 |
| 26/02/2019 | 17,35 | 17,46 | 17,22 | 17,40 | -0,09% | 1,41% | 5.795.500 |
| 25/02/2019 | 17,49 | 17,72 | 17,37 | 17,41 | +0,31% | 2,00% | 7.774.500 |
| 22/02/2019 | 17,00 | 17,37 | 16,95 | 17,36 | +2,72% | 2,47% | 8.405.500 |
| 21/02/2019 | 16,74 | 16,96 | 16,63 | 16,90 | +0,74% | 1,97% | 7.346.000 |
| 20/02/2019 | 16,83 | 16,85 | 16,59 | 16,77 | -0,07% | 1,56% | 6.357.000 |
| 19/02/2019 | 16,60 | 16,85 | 16,60 | 16,79 | +0,99% | 1,54% | 7.196.500 |
| 15/02/2019 | 16,67 | 16,70 | 16,52 | 16,62 | -0,10% | 1,10% | 6.986.000 |
| 14/02/2019 | 16,42 | 16,73 | 16,39 | 16,64 | +0,93% | 2,06% | 5.721.500 |
| 13/02/2019 | 16,67 | 16,74 | 16,42 | 16,48 | -0,85% | 1,92% | 6.404.000 |
| 12/02/2019 | 16,43 | 16,66 | 16,40 | 16,63 | +1,76% | 1,59% | 10.507.500 |
| 11/02/2019 | 16,28 | 16,45 | 16,16 | 16,34 | +0,83% | 1,74% | 8.930.500 |
| 08/02/2019 | 15,73 | 16,33 | 15,68 | 16,20 | +2,09% | 4,12% | 11.679.000 |
| 07/02/2019 | 16,20 | 16,22 | 15,27 | 15,87 | -2,29% | 5,83% | 24.798.500 |
| 06/02/2019 | 16,40 | 16,46 | 16,01 | 16,24 | -0,91% | 2,76% | 13.943.500 |
| 05/02/2019 | 16,05 | 16,45 | 16,03 | 16,39 | +2,28% | 2,64% | 13.872.500 |