🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

118,84 USD

Máx. histórico

194,75

28 días

Split 5:1 del 23/06/2022

Caída desde máximo

-38,98%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-3,00%

Cierre anterior

122,51

Rango de hoy

118,62 – 126,31

Volumen hoy

8.023.894

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
38,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/05/2019 18,36 18,52 18,10 18,30 -0,41% 2,32% 10.797.000
01/05/2019 18,73 18,73 18,36 18,38 -1,64% 1,98% 7.588.000
30/04/2019 18,60 18,75 18,52 18,68 +0,42% 1,25% 6.330.500
29/04/2019 18,70 18,84 18,55 18,61 +0,01% 1,54% 6.573.000
26/04/2019 18,60 18,68 18,28 18,60 +0,13% 2,14% 5.955.500
25/04/2019 18,56 18,68 18,27 18,58 +0,69% 2,19% 7.056.000
24/04/2019 18,49 18,64 18,41 18,45 +0,29% 1,27% 6.925.000
23/04/2019 18,36 18,43 18,06 18,40 +0,46% 2,02% 8.966.000
22/04/2019 18,17 18,39 18,12 18,31 +0,54% 1,46% 6.222.500
18/04/2019 17,97 18,22 17,64 18,22 -1,40% 3,24% 11.044.500
17/04/2019 18,87 18,99 18,31 18,47 -1,79% 3,60% 8.888.000
16/04/2019 19,19 19,39 18,69 18,81 -1,23% 3,67% 10.922.000
15/04/2019 18,57 19,12 18,56 19,04 +2,71% 3,00% 12.616.000
12/04/2019 18,06 18,58 18,00 18,54 +3,38% 3,20% 12.526.500
11/04/2019 18,00 18,17 17,80 17,94 +0,07% 2,06% 10.151.000
10/04/2019 17,52 17,99 17,48 17,92 +2,65% 2,96% 13.900.500
09/04/2019 17,09 17,49 17,07 17,46 +1,43% 2,46% 9.002.500
08/04/2019 16,82 17,37 16,66 17,22 +2,34% 4,21% 8.111.000
05/04/2019 16,79 17,01 16,69 16,82 +0,73% 1,88% 5.693.000
04/04/2019 17,56 17,57 16,49 16,70 -4,56% 6,16% 16.137.000
03/04/2019 17,22 17,59 17,22 17,50 +2,17% 2,16% 8.164.000
02/04/2019 17,08 17,18 16,85 17,13 +0,48% 1,91% 9.621.500
01/04/2019 16,92 17,19 16,65 17,04 +1,49% 3,14% 6.107.000
29/03/2019 16,58 16,81 16,45 16,79 +1,97% 2,13% 6.697.500
28/03/2019 16,43 16,59 16,33 16,47 +0,64% 1,62% 4.585.500
27/03/2019 16,95 16,98 16,17 16,37 -3,55% 4,79% 9.904.500
26/03/2019 17,18 17,27 16,91 16,97 -0,21% 2,13% 4.902.000
25/03/2019 16,92 17,12 16,70 17,00 -0,20% 2,45% 4.325.000
22/03/2019 17,60 17,64 17,02 17,04 -3,52% 3,48% 6.605.000
21/03/2019 17,11 17,67 17,09 17,66 +3,15% 3,37% 7.601.500