🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
118,84 USD
Máx. histórico
194,75
28 días
Split 5:1 del 23/06/2022
Caída desde máximo
-38,98%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-3,00%
Cierre anterior
122,51
Rango de hoy
118,62 – 126,31
Volumen hoy
8.023.894
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,88%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 38,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/05/2019 | 18,36 | 18,52 | 18,10 | 18,30 | -0,41% | 2,32% | 10.797.000 |
| 01/05/2019 | 18,73 | 18,73 | 18,36 | 18,38 | -1,64% | 1,98% | 7.588.000 |
| 30/04/2019 | 18,60 | 18,75 | 18,52 | 18,68 | +0,42% | 1,25% | 6.330.500 |
| 29/04/2019 | 18,70 | 18,84 | 18,55 | 18,61 | +0,01% | 1,54% | 6.573.000 |
| 26/04/2019 | 18,60 | 18,68 | 18,28 | 18,60 | +0,13% | 2,14% | 5.955.500 |
| 25/04/2019 | 18,56 | 18,68 | 18,27 | 18,58 | +0,69% | 2,19% | 7.056.000 |
| 24/04/2019 | 18,49 | 18,64 | 18,41 | 18,45 | +0,29% | 1,27% | 6.925.000 |
| 23/04/2019 | 18,36 | 18,43 | 18,06 | 18,40 | +0,46% | 2,02% | 8.966.000 |
| 22/04/2019 | 18,17 | 18,39 | 18,12 | 18,31 | +0,54% | 1,46% | 6.222.500 |
| 18/04/2019 | 17,97 | 18,22 | 17,64 | 18,22 | -1,40% | 3,24% | 11.044.500 |
| 17/04/2019 | 18,87 | 18,99 | 18,31 | 18,47 | -1,79% | 3,60% | 8.888.000 |
| 16/04/2019 | 19,19 | 19,39 | 18,69 | 18,81 | -1,23% | 3,67% | 10.922.000 |
| 15/04/2019 | 18,57 | 19,12 | 18,56 | 19,04 | +2,71% | 3,00% | 12.616.000 |
| 12/04/2019 | 18,06 | 18,58 | 18,00 | 18,54 | +3,38% | 3,20% | 12.526.500 |
| 11/04/2019 | 18,00 | 18,17 | 17,80 | 17,94 | +0,07% | 2,06% | 10.151.000 |
| 10/04/2019 | 17,52 | 17,99 | 17,48 | 17,92 | +2,65% | 2,96% | 13.900.500 |
| 09/04/2019 | 17,09 | 17,49 | 17,07 | 17,46 | +1,43% | 2,46% | 9.002.500 |
| 08/04/2019 | 16,82 | 17,37 | 16,66 | 17,22 | +2,34% | 4,21% | 8.111.000 |
| 05/04/2019 | 16,79 | 17,01 | 16,69 | 16,82 | +0,73% | 1,88% | 5.693.000 |
| 04/04/2019 | 17,56 | 17,57 | 16,49 | 16,70 | -4,56% | 6,16% | 16.137.000 |
| 03/04/2019 | 17,22 | 17,59 | 17,22 | 17,50 | +2,17% | 2,16% | 8.164.000 |
| 02/04/2019 | 17,08 | 17,18 | 16,85 | 17,13 | +0,48% | 1,91% | 9.621.500 |
| 01/04/2019 | 16,92 | 17,19 | 16,65 | 17,04 | +1,49% | 3,14% | 6.107.000 |
| 29/03/2019 | 16,58 | 16,81 | 16,45 | 16,79 | +1,97% | 2,13% | 6.697.500 |
| 28/03/2019 | 16,43 | 16,59 | 16,33 | 16,47 | +0,64% | 1,62% | 4.585.500 |
| 27/03/2019 | 16,95 | 16,98 | 16,17 | 16,37 | -3,55% | 4,79% | 9.904.500 |
| 26/03/2019 | 17,18 | 17,27 | 16,91 | 16,97 | -0,21% | 2,13% | 4.902.000 |
| 25/03/2019 | 16,92 | 17,12 | 16,70 | 17,00 | -0,20% | 2,45% | 4.325.000 |
| 22/03/2019 | 17,60 | 17,64 | 17,02 | 17,04 | -3,52% | 3,48% | 6.605.000 |
| 21/03/2019 | 17,11 | 17,67 | 17,09 | 17,66 | +3,15% | 3,37% | 7.601.500 |