🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
118,84 USD
Máx. histórico
194,75
28 días
Split 5:1 del 23/06/2022
Caída desde máximo
-38,98%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-3,00%
Cierre anterior
122,51
Rango de hoy
118,62 – 126,31
Volumen hoy
8.023.894
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,88%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 38,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/06/2019 | 15,31 | 15,43 | 15,14 | 15,14 | -1,17% | 1,88% | 6.107.000 |
| 13/06/2019 | 15,45 | 15,46 | 15,22 | 15,32 | -0,49% | 1,57% | 6.168.000 |
| 12/06/2019 | 15,10 | 15,41 | 15,04 | 15,40 | +1,33% | 2,45% | 7.035.000 |
| 11/06/2019 | 15,04 | 15,23 | 14,94 | 15,20 | +1,74% | 1,94% | 10.611.000 |
| 10/06/2019 | 14,88 | 15,13 | 14,87 | 14,94 | +1,16% | 1,73% | 6.743.000 |
| 07/06/2019 | 14,75 | 14,92 | 14,70 | 14,76 | +0,31% | 1,52% | 5.964.000 |
| 06/06/2019 | 14,69 | 14,78 | 14,49 | 14,72 | +0,60% | 2,01% | 5.963.500 |
| 05/06/2019 | 14,70 | 14,75 | 14,32 | 14,63 | +0,94% | 2,93% | 6.780.000 |
| 04/06/2019 | 14,14 | 14,50 | 14,08 | 14,49 | +4,05% | 2,98% | 8.477.000 |
| 03/06/2019 | 14,46 | 14,57 | 13,77 | 13,93 | -3,90% | 5,50% | 13.167.500 |
| 31/05/2019 | 15,00 | 15,05 | 14,45 | 14,50 | -4,69% | 4,01% | 12.717.500 |
| 30/05/2019 | 15,16 | 15,29 | 15,02 | 15,21 | +0,30% | 1,74% | 7.093.000 |
| 29/05/2019 | 15,32 | 15,48 | 15,01 | 15,16 | -1,84% | 3,04% | 8.648.500 |
| 28/05/2019 | 15,57 | 15,86 | 15,41 | 15,45 | -0,64% | 2,90% | 8.801.500 |
| 24/05/2019 | 15,64 | 15,78 | 15,45 | 15,55 | +0,32% | 2,10% | 7.613.500 |
| 23/05/2019 | 16,13 | 16,14 | 15,34 | 15,50 | -5,45% | 4,96% | 13.601.000 |
| 22/05/2019 | 16,39 | 16,52 | 16,31 | 16,39 | -0,73% | 1,33% | 3.689.500 |
| 21/05/2019 | 16,49 | 16,59 | 16,39 | 16,51 | +1,49% | 1,24% | 4.576.500 |
| 20/05/2019 | 16,32 | 16,41 | 16,14 | 16,27 | -1,54% | 1,68% | 4.413.000 |
| 17/05/2019 | 16,47 | 16,81 | 16,36 | 16,52 | -0,74% | 2,78% | 6.369.500 |
| 16/05/2019 | 16,22 | 16,72 | 16,22 | 16,65 | +2,70% | 3,05% | 6.355.500 |
| 15/05/2019 | 16,15 | 16,45 | 16,10 | 16,21 | -0,18% | 2,17% | 5.569.500 |
| 14/05/2019 | 16,00 | 16,33 | 16,00 | 16,24 | +2,15% | 2,07% | 6.942.500 |
| 13/05/2019 | 16,15 | 16,35 | 15,88 | 15,90 | -4,11% | 2,90% | 9.609.000 |
| 10/05/2019 | 16,25 | 16,64 | 16,07 | 16,58 | +1,33% | 3,54% | 8.692.500 |
| 09/05/2019 | 16,05 | 16,45 | 15,95 | 16,36 | +0,20% | 3,13% | 7.243.500 |
| 08/05/2019 | 16,32 | 16,44 | 16,18 | 16,33 | -0,16% | 1,63% | 7.461.000 |
| 07/05/2019 | 16,80 | 16,83 | 16,15 | 16,36 | -3,80% | 4,07% | 15.485.000 |
| 06/05/2019 | 16,73 | 17,04 | 16,57 | 17,00 | -1,11% | 2,81% | 11.781.000 |
| 03/05/2019 | 17,21 | 17,34 | 16,56 | 17,19 | -6,06% | 4,51% | 21.916.000 |