🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

118,84 USD

Máx. histórico

194,75

28 días

Split 5:1 del 23/06/2022

Caída desde máximo

-38,98%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-3,00%

Cierre anterior

122,51

Rango de hoy

118,62 – 126,31

Volumen hoy

8.023.894

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
38,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/06/2019 15,31 15,43 15,14 15,14 -1,17% 1,88% 6.107.000
13/06/2019 15,45 15,46 15,22 15,32 -0,49% 1,57% 6.168.000
12/06/2019 15,10 15,41 15,04 15,40 +1,33% 2,45% 7.035.000
11/06/2019 15,04 15,23 14,94 15,20 +1,74% 1,94% 10.611.000
10/06/2019 14,88 15,13 14,87 14,94 +1,16% 1,73% 6.743.000
07/06/2019 14,75 14,92 14,70 14,76 +0,31% 1,52% 5.964.000
06/06/2019 14,69 14,78 14,49 14,72 +0,60% 2,01% 5.963.500
05/06/2019 14,70 14,75 14,32 14,63 +0,94% 2,93% 6.780.000
04/06/2019 14,14 14,50 14,08 14,49 +4,05% 2,98% 8.477.000
03/06/2019 14,46 14,57 13,77 13,93 -3,90% 5,50% 13.167.500
31/05/2019 15,00 15,05 14,45 14,50 -4,69% 4,01% 12.717.500
30/05/2019 15,16 15,29 15,02 15,21 +0,30% 1,74% 7.093.000
29/05/2019 15,32 15,48 15,01 15,16 -1,84% 3,04% 8.648.500
28/05/2019 15,57 15,86 15,41 15,45 -0,64% 2,90% 8.801.500
24/05/2019 15,64 15,78 15,45 15,55 +0,32% 2,10% 7.613.500
23/05/2019 16,13 16,14 15,34 15,50 -5,45% 4,96% 13.601.000
22/05/2019 16,39 16,52 16,31 16,39 -0,73% 1,33% 3.689.500
21/05/2019 16,49 16,59 16,39 16,51 +1,49% 1,24% 4.576.500
20/05/2019 16,32 16,41 16,14 16,27 -1,54% 1,68% 4.413.000
17/05/2019 16,47 16,81 16,36 16,52 -0,74% 2,78% 6.369.500
16/05/2019 16,22 16,72 16,22 16,65 +2,70% 3,05% 6.355.500
15/05/2019 16,15 16,45 16,10 16,21 -0,18% 2,17% 5.569.500
14/05/2019 16,00 16,33 16,00 16,24 +2,15% 2,07% 6.942.500
13/05/2019 16,15 16,35 15,88 15,90 -4,11% 2,90% 9.609.000
10/05/2019 16,25 16,64 16,07 16,58 +1,33% 3,54% 8.692.500
09/05/2019 16,05 16,45 15,95 16,36 +0,20% 3,13% 7.243.500
08/05/2019 16,32 16,44 16,18 16,33 -0,16% 1,63% 7.461.000
07/05/2019 16,80 16,83 16,15 16,36 -3,80% 4,07% 15.485.000
06/05/2019 16,73 17,04 16,57 17,00 -1,11% 2,81% 11.781.000
03/05/2019 17,21 17,34 16,56 17,19 -6,06% 4,51% 21.916.000