🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 16 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2019 17,16 17,24 17,05 17,07 +0,02% 1,08% 5.169.500
25/07/2019 17,21 17,33 17,02 17,07 -1,43% 1,82% 5.062.000
24/07/2019 17,43 17,45 17,23 17,32 -1,18% 1,24% 8.035.500
23/07/2019 17,66 17,66 17,26 17,52 +0,07% 2,27% 5.121.000
22/07/2019 17,51 17,63 17,37 17,51 +0,22% 1,46% 4.343.000
19/07/2019 17,41 17,73 17,39 17,47 +1,05% 1,93% 8.843.500
18/07/2019 17,20 17,35 17,08 17,29 -0,12% 1,56% 6.332.500
17/07/2019 16,94 17,37 16,89 17,31 +2,10% 2,80% 6.460.500
16/07/2019 17,00 17,13 16,79 16,95 -0,29% 1,99% 6.077.500
15/07/2019 16,99 17,05 16,73 17,00 +0,37% 1,87% 9.098.500
12/07/2019 16,86 16,95 16,61 16,94 +0,77% 2,05% 8.756.000
11/07/2019 16,32 16,84 16,24 16,81 +3,71% 3,70% 11.708.500
10/07/2019 16,20 16,29 16,08 16,21 +0,62% 1,30% 8.551.000
09/07/2019 15,69 16,14 15,60 16,11 +2,55% 3,43% 8.592.000
08/07/2019 15,59 15,90 15,57 15,71 -0,43% 2,06% 4.753.500
05/07/2019 15,68 15,79 15,44 15,78 +0,06% 2,23% 3.176.000
03/07/2019 15,70 15,89 15,61 15,77 +0,93% 1,80% 5.445.500
02/07/2019 15,49 15,69 15,44 15,62 +1,19% 1,61% 5.835.500
01/07/2019 15,62 15,73 15,38 15,44 +0,47% 2,24% 6.317.000
28/06/2019 15,42 15,52 15,20 15,37 +0,10% 2,09% 10.282.000
27/06/2019 15,16 15,42 14,97 15,35 +1,99% 2,96% 4.634.500
26/06/2019 15,04 15,26 14,96 15,05 +0,51% 1,94% 7.058.000
25/06/2019 15,22 15,30 14,93 14,97 -1,28% 2,38% 7.626.500
24/06/2019 15,81 15,84 15,14 15,17 -0,38% 4,43% 8.427.500
21/06/2019 15,39 15,48 15,00 15,23 -1,05% 3,13% 13.655.500
20/06/2019 15,57 15,86 15,28 15,39 -0,03% 3,75% 7.947.000
19/06/2019 15,06 15,43 14,90 15,39 +2,68% 3,49% 5.841.000
18/06/2019 15,15 15,15 14,93 14,99 +0,56% 1,48% 5.840.500
17/06/2019 15,11 15,34 14,89 14,91 -1,56% 2,98% 5.729.500
14/06/2019 15,31 15,43 15,14 15,14 -1,17% 1,88% 6.107.000