🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 16 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/07/2019 | 17,16 | 17,24 | 17,05 | 17,07 | +0,02% | 1,08% | 5.169.500 |
| 25/07/2019 | 17,21 | 17,33 | 17,02 | 17,07 | -1,43% | 1,82% | 5.062.000 |
| 24/07/2019 | 17,43 | 17,45 | 17,23 | 17,32 | -1,18% | 1,24% | 8.035.500 |
| 23/07/2019 | 17,66 | 17,66 | 17,26 | 17,52 | +0,07% | 2,27% | 5.121.000 |
| 22/07/2019 | 17,51 | 17,63 | 17,37 | 17,51 | +0,22% | 1,46% | 4.343.000 |
| 19/07/2019 | 17,41 | 17,73 | 17,39 | 17,47 | +1,05% | 1,93% | 8.843.500 |
| 18/07/2019 | 17,20 | 17,35 | 17,08 | 17,29 | -0,12% | 1,56% | 6.332.500 |
| 17/07/2019 | 16,94 | 17,37 | 16,89 | 17,31 | +2,10% | 2,80% | 6.460.500 |
| 16/07/2019 | 17,00 | 17,13 | 16,79 | 16,95 | -0,29% | 1,99% | 6.077.500 |
| 15/07/2019 | 16,99 | 17,05 | 16,73 | 17,00 | +0,37% | 1,87% | 9.098.500 |
| 12/07/2019 | 16,86 | 16,95 | 16,61 | 16,94 | +0,77% | 2,05% | 8.756.000 |
| 11/07/2019 | 16,32 | 16,84 | 16,24 | 16,81 | +3,71% | 3,70% | 11.708.500 |
| 10/07/2019 | 16,20 | 16,29 | 16,08 | 16,21 | +0,62% | 1,30% | 8.551.000 |
| 09/07/2019 | 15,69 | 16,14 | 15,60 | 16,11 | +2,55% | 3,43% | 8.592.000 |
| 08/07/2019 | 15,59 | 15,90 | 15,57 | 15,71 | -0,43% | 2,06% | 4.753.500 |
| 05/07/2019 | 15,68 | 15,79 | 15,44 | 15,78 | +0,06% | 2,23% | 3.176.000 |
| 03/07/2019 | 15,70 | 15,89 | 15,61 | 15,77 | +0,93% | 1,80% | 5.445.500 |
| 02/07/2019 | 15,49 | 15,69 | 15,44 | 15,62 | +1,19% | 1,61% | 5.835.500 |
| 01/07/2019 | 15,62 | 15,73 | 15,38 | 15,44 | +0,47% | 2,24% | 6.317.000 |
| 28/06/2019 | 15,42 | 15,52 | 15,20 | 15,37 | +0,10% | 2,09% | 10.282.000 |
| 27/06/2019 | 15,16 | 15,42 | 14,97 | 15,35 | +1,99% | 2,96% | 4.634.500 |
| 26/06/2019 | 15,04 | 15,26 | 14,96 | 15,05 | +0,51% | 1,94% | 7.058.000 |
| 25/06/2019 | 15,22 | 15,30 | 14,93 | 14,97 | -1,28% | 2,38% | 7.626.500 |
| 24/06/2019 | 15,81 | 15,84 | 15,14 | 15,17 | -0,38% | 4,43% | 8.427.500 |
| 21/06/2019 | 15,39 | 15,48 | 15,00 | 15,23 | -1,05% | 3,13% | 13.655.500 |
| 20/06/2019 | 15,57 | 15,86 | 15,28 | 15,39 | -0,03% | 3,75% | 7.947.000 |
| 19/06/2019 | 15,06 | 15,43 | 14,90 | 15,39 | +2,68% | 3,49% | 5.841.000 |
| 18/06/2019 | 15,15 | 15,15 | 14,93 | 14,99 | +0,56% | 1,48% | 5.840.500 |
| 17/06/2019 | 15,11 | 15,34 | 14,89 | 14,91 | -1,56% | 2,98% | 5.729.500 |
| 14/06/2019 | 15,31 | 15,43 | 15,14 | 15,14 | -1,17% | 1,88% | 6.107.000 |