🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 22 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2019 16,12 16,21 15,65 15,80 -1,36% 3,44% 6.825.000
06/09/2019 16,10 16,28 15,97 16,02 -0,36% 1,95% 4.901.500
05/09/2019 15,91 16,12 15,76 16,08 +2,77% 2,26% 7.786.500
04/09/2019 15,85 15,88 15,53 15,64 +0,24% 2,17% 5.613.500
03/09/2019 15,70 15,86 15,47 15,61 -1,45% 2,51% 6.383.000
30/08/2019 15,72 15,95 15,65 15,84 +1,55% 1,90% 6.294.000
29/08/2019 15,79 15,84 15,43 15,59 +0,15% 2,56% 9.107.000
28/08/2019 16,02 16,12 15,42 15,57 -3,72% 4,33% 10.252.000
27/08/2019 16,30 16,37 16,08 16,17 -0,33% 1,75% 6.815.000
26/08/2019 16,17 16,31 16,10 16,23 +0,97% 1,29% 6.649.500
23/08/2019 16,35 16,57 16,01 16,07 -1,71% 3,43% 8.224.000
22/08/2019 16,40 16,47 16,18 16,35 -0,27% 1,77% 3.754.500
21/08/2019 16,13 16,51 15,84 16,39 +2,89% 4,14% 6.676.000
20/08/2019 16,14 16,22 15,89 15,93 -1,84% 2,04% 5.335.500
19/08/2019 16,39 16,43 16,22 16,23 +0,62% 1,29% 3.918.500
16/08/2019 16,17 16,40 16,07 16,13 +0,70% 2,02% 5.360.500
15/08/2019 16,16 16,33 15,96 16,02 -0,76% 2,31% 7.634.000
14/08/2019 16,44 16,50 15,83 16,14 -3,81% 4,10% 7.817.500
13/08/2019 16,31 16,89 16,29 16,78 +2,09% 3,67% 8.284.000
12/08/2019 16,60 16,68 16,28 16,44 -1,60% 2,36% 6.133.500
09/08/2019 16,85 17,06 16,62 16,71 -1,00% 2,64% 7.749.500
08/08/2019 16,42 16,93 16,42 16,87 +3,57% 3,12% 8.510.000
07/08/2019 16,10 16,36 15,81 16,29 -0,73% 3,43% 9.951.000
06/08/2019 16,29 16,50 16,11 16,41 +1,48% 2,39% 9.881.000
05/08/2019 16,67 16,68 15,77 16,17 -6,03% 5,46% 14.763.000
02/08/2019 17,60 18,56 17,18 17,21 +8,90% 7,84% 28.300.500
01/08/2019 16,09 16,28 15,77 15,80 -1,61% 3,18% 9.131.000
31/07/2019 16,49 16,51 15,88 16,06 -2,58% 3,85% 8.791.000
30/07/2019 16,43 16,67 16,42 16,49 -0,63% 1,53% 5.744.000
29/07/2019 17,07 17,07 16,24 16,59 -2,81% 4,84% 9.623.500