🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 22 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/09/2019 | 16,12 | 16,21 | 15,65 | 15,80 | -1,36% | 3,44% | 6.825.000 |
| 06/09/2019 | 16,10 | 16,28 | 15,97 | 16,02 | -0,36% | 1,95% | 4.901.500 |
| 05/09/2019 | 15,91 | 16,12 | 15,76 | 16,08 | +2,77% | 2,26% | 7.786.500 |
| 04/09/2019 | 15,85 | 15,88 | 15,53 | 15,64 | +0,24% | 2,17% | 5.613.500 |
| 03/09/2019 | 15,70 | 15,86 | 15,47 | 15,61 | -1,45% | 2,51% | 6.383.000 |
| 30/08/2019 | 15,72 | 15,95 | 15,65 | 15,84 | +1,55% | 1,90% | 6.294.000 |
| 29/08/2019 | 15,79 | 15,84 | 15,43 | 15,59 | +0,15% | 2,56% | 9.107.000 |
| 28/08/2019 | 16,02 | 16,12 | 15,42 | 15,57 | -3,72% | 4,33% | 10.252.000 |
| 27/08/2019 | 16,30 | 16,37 | 16,08 | 16,17 | -0,33% | 1,75% | 6.815.000 |
| 26/08/2019 | 16,17 | 16,31 | 16,10 | 16,23 | +0,97% | 1,29% | 6.649.500 |
| 23/08/2019 | 16,35 | 16,57 | 16,01 | 16,07 | -1,71% | 3,43% | 8.224.000 |
| 22/08/2019 | 16,40 | 16,47 | 16,18 | 16,35 | -0,27% | 1,77% | 3.754.500 |
| 21/08/2019 | 16,13 | 16,51 | 15,84 | 16,39 | +2,89% | 4,14% | 6.676.000 |
| 20/08/2019 | 16,14 | 16,22 | 15,89 | 15,93 | -1,84% | 2,04% | 5.335.500 |
| 19/08/2019 | 16,39 | 16,43 | 16,22 | 16,23 | +0,62% | 1,29% | 3.918.500 |
| 16/08/2019 | 16,17 | 16,40 | 16,07 | 16,13 | +0,70% | 2,02% | 5.360.500 |
| 15/08/2019 | 16,16 | 16,33 | 15,96 | 16,02 | -0,76% | 2,31% | 7.634.000 |
| 14/08/2019 | 16,44 | 16,50 | 15,83 | 16,14 | -3,81% | 4,10% | 7.817.500 |
| 13/08/2019 | 16,31 | 16,89 | 16,29 | 16,78 | +2,09% | 3,67% | 8.284.000 |
| 12/08/2019 | 16,60 | 16,68 | 16,28 | 16,44 | -1,60% | 2,36% | 6.133.500 |
| 09/08/2019 | 16,85 | 17,06 | 16,62 | 16,71 | -1,00% | 2,64% | 7.749.500 |
| 08/08/2019 | 16,42 | 16,93 | 16,42 | 16,87 | +3,57% | 3,12% | 8.510.000 |
| 07/08/2019 | 16,10 | 16,36 | 15,81 | 16,29 | -0,73% | 3,43% | 9.951.000 |
| 06/08/2019 | 16,29 | 16,50 | 16,11 | 16,41 | +1,48% | 2,39% | 9.881.000 |
| 05/08/2019 | 16,67 | 16,68 | 15,77 | 16,17 | -6,03% | 5,46% | 14.763.000 |
| 02/08/2019 | 17,60 | 18,56 | 17,18 | 17,21 | +8,90% | 7,84% | 28.300.500 |
| 01/08/2019 | 16,09 | 16,28 | 15,77 | 15,80 | -1,61% | 3,18% | 9.131.000 |
| 31/07/2019 | 16,49 | 16,51 | 15,88 | 16,06 | -2,58% | 3,85% | 8.791.000 |
| 30/07/2019 | 16,43 | 16,67 | 16,42 | 16,49 | -0,63% | 1,53% | 5.744.000 |
| 29/07/2019 | 17,07 | 17,07 | 16,24 | 16,59 | -2,81% | 4,84% | 9.623.500 |