🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 16 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2019 15,40 15,44 15,21 15,26 -0,37% 1,51% 4.282.500
18/10/2019 15,75 15,76 15,16 15,31 -2,98% 3,80% 6.813.500
17/10/2019 15,57 15,82 15,51 15,78 +1,47% 1,95% 3.979.500
16/10/2019 15,43 15,62 15,14 15,55 -1,16% 3,12% 6.352.500
15/10/2019 15,96 15,99 15,73 15,74 -0,79% 1,67% 4.386.000
14/10/2019 15,85 15,94 15,78 15,86 +0,19% 1,01% 5.512.500
11/10/2019 15,65 16,00 15,63 15,83 +2,01% 2,35% 6.035.500
10/10/2019 15,43 15,61 15,31 15,52 -0,37% 1,93% 4.405.500
09/10/2019 15,45 15,70 15,36 15,58 +2,04% 2,19% 4.587.500
08/10/2019 15,40 15,48 15,03 15,27 -1,90% 2,95% 5.060.000
07/10/2019 15,50 15,67 15,40 15,56 +0,41% 1,76% 6.375.000
04/10/2019 15,58 15,64 15,35 15,50 +0,16% 1,85% 4.285.000
03/10/2019 15,12 15,56 15,09 15,47 +2,27% 3,14% 6.300.000
02/10/2019 15,28 15,28 14,91 15,13 -1,82% 2,42% 5.289.000
01/10/2019 15,52 15,62 15,36 15,41 +0,38% 1,68% 4.047.000
30/09/2019 15,24 15,46 15,11 15,35 +0,71% 2,26% 6.157.500
27/09/2019 15,83 15,88 15,17 15,24 -3,35% 4,50% 5.528.000
26/09/2019 15,82 15,93 15,70 15,77 -0,54% 1,44% 3.878.500
25/09/2019 15,80 15,92 15,47 15,86 +0,01% 2,86% 5.057.500
24/09/2019 15,99 15,99 15,63 15,86 +0,03% 2,24% 6.742.000
23/09/2019 15,65 16,00 15,61 15,85 +1,32% 2,47% 5.883.000
20/09/2019 15,85 16,04 15,62 15,65 -0,24% 2,66% 10.534.000
19/09/2019 15,80 15,92 15,58 15,68 -0,57% 2,16% 5.466.000
18/09/2019 15,86 15,87 15,55 15,77 -0,73% 2,03% 4.288.500
17/09/2019 15,98 16,05 15,72 15,89 -0,28% 2,07% 5.876.000
16/09/2019 15,49 15,98 15,37 15,93 +2,00% 3,95% 4.845.000
13/09/2019 15,74 15,84 15,55 15,62 -0,33% 1,82% 5.079.000
12/09/2019 16,01 16,13 15,65 15,67 -1,85% 3,01% 7.292.500
11/09/2019 15,96 16,18 15,77 15,97 +0,81% 2,57% 5.696.000
10/09/2019 15,67 15,91 15,47 15,84 +0,25% 2,80% 5.434.000