🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 16 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/10/2019 | 15,40 | 15,44 | 15,21 | 15,26 | -0,37% | 1,51% | 4.282.500 |
| 18/10/2019 | 15,75 | 15,76 | 15,16 | 15,31 | -2,98% | 3,80% | 6.813.500 |
| 17/10/2019 | 15,57 | 15,82 | 15,51 | 15,78 | +1,47% | 1,95% | 3.979.500 |
| 16/10/2019 | 15,43 | 15,62 | 15,14 | 15,55 | -1,16% | 3,12% | 6.352.500 |
| 15/10/2019 | 15,96 | 15,99 | 15,73 | 15,74 | -0,79% | 1,67% | 4.386.000 |
| 14/10/2019 | 15,85 | 15,94 | 15,78 | 15,86 | +0,19% | 1,01% | 5.512.500 |
| 11/10/2019 | 15,65 | 16,00 | 15,63 | 15,83 | +2,01% | 2,35% | 6.035.500 |
| 10/10/2019 | 15,43 | 15,61 | 15,31 | 15,52 | -0,37% | 1,93% | 4.405.500 |
| 09/10/2019 | 15,45 | 15,70 | 15,36 | 15,58 | +2,04% | 2,19% | 4.587.500 |
| 08/10/2019 | 15,40 | 15,48 | 15,03 | 15,27 | -1,90% | 2,95% | 5.060.000 |
| 07/10/2019 | 15,50 | 15,67 | 15,40 | 15,56 | +0,41% | 1,76% | 6.375.000 |
| 04/10/2019 | 15,58 | 15,64 | 15,35 | 15,50 | +0,16% | 1,85% | 4.285.000 |
| 03/10/2019 | 15,12 | 15,56 | 15,09 | 15,47 | +2,27% | 3,14% | 6.300.000 |
| 02/10/2019 | 15,28 | 15,28 | 14,91 | 15,13 | -1,82% | 2,42% | 5.289.000 |
| 01/10/2019 | 15,52 | 15,62 | 15,36 | 15,41 | +0,38% | 1,68% | 4.047.000 |
| 30/09/2019 | 15,24 | 15,46 | 15,11 | 15,35 | +0,71% | 2,26% | 6.157.500 |
| 27/09/2019 | 15,83 | 15,88 | 15,17 | 15,24 | -3,35% | 4,50% | 5.528.000 |
| 26/09/2019 | 15,82 | 15,93 | 15,70 | 15,77 | -0,54% | 1,44% | 3.878.500 |
| 25/09/2019 | 15,80 | 15,92 | 15,47 | 15,86 | +0,01% | 2,86% | 5.057.500 |
| 24/09/2019 | 15,99 | 15,99 | 15,63 | 15,86 | +0,03% | 2,24% | 6.742.000 |
| 23/09/2019 | 15,65 | 16,00 | 15,61 | 15,85 | +1,32% | 2,47% | 5.883.000 |
| 20/09/2019 | 15,85 | 16,04 | 15,62 | 15,65 | -0,24% | 2,66% | 10.534.000 |
| 19/09/2019 | 15,80 | 15,92 | 15,58 | 15,68 | -0,57% | 2,16% | 5.466.000 |
| 18/09/2019 | 15,86 | 15,87 | 15,55 | 15,77 | -0,73% | 2,03% | 4.288.500 |
| 17/09/2019 | 15,98 | 16,05 | 15,72 | 15,89 | -0,28% | 2,07% | 5.876.000 |
| 16/09/2019 | 15,49 | 15,98 | 15,37 | 15,93 | +2,00% | 3,95% | 4.845.000 |
| 13/09/2019 | 15,74 | 15,84 | 15,55 | 15,62 | -0,33% | 1,82% | 5.079.000 |
| 12/09/2019 | 16,01 | 16,13 | 15,65 | 15,67 | -1,85% | 3,01% | 7.292.500 |
| 11/09/2019 | 15,96 | 16,18 | 15,77 | 15,97 | +0,81% | 2,57% | 5.696.000 |
| 10/09/2019 | 15,67 | 15,91 | 15,47 | 15,84 | +0,25% | 2,80% | 5.434.000 |