🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 15 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2019 20,39 20,81 19,96 20,76 -0,12% 4,20% 8.999.000
02/12/2019 21,04 21,09 20,47 20,78 -1,13% 2,95% 5.967.500
29/11/2019 20,97 21,10 20,88 21,02 -0,11% 1,04% 2.433.000
27/11/2019 20,99 21,05 20,79 21,05 +0,82% 1,28% 3.253.500
26/11/2019 20,82 21,08 20,80 20,87 -0,73% 1,31% 8.823.000
25/11/2019 20,86 21,06 20,79 21,03 +1,28% 1,31% 5.101.500
22/11/2019 20,67 20,87 20,58 20,76 +0,77% 1,37% 7.502.000
21/11/2019 20,54 20,70 20,47 20,60 +0,56% 1,13% 6.671.000
20/11/2019 20,99 21,20 20,42 20,49 -2,49% 3,74% 10.456.000
19/11/2019 20,89 21,10 20,81 21,01 +1,18% 1,42% 6.828.000
18/11/2019 20,21 20,87 20,13 20,77 +2,27% 3,66% 9.753.000
15/11/2019 20,26 20,33 19,96 20,31 +1,42% 1,80% 6.584.000
14/11/2019 19,87 20,17 19,82 20,02 +0,45% 1,78% 5.579.000
13/11/2019 19,84 20,07 19,75 19,93 -0,32% 1,57% 5.280.500
12/11/2019 19,41 20,02 19,35 20,00 +4,21% 3,41% 12.256.000
11/11/2019 19,10 19,64 19,04 19,19 -0,29% 3,13% 9.937.000
08/11/2019 18,88 19,32 18,82 19,25 +2,19% 2,63% 9.071.000
07/11/2019 18,72 18,99 18,44 18,83 +1,14% 2,92% 8.661.500
06/11/2019 18,33 18,72 18,15 18,62 +1,60% 3,09% 9.775.500
05/11/2019 18,30 18,51 18,20 18,33 -0,27% 1,69% 10.033.000
04/11/2019 18,15 18,55 18,10 18,38 +1,95% 2,47% 10.547.500
01/11/2019 17,73 18,38 17,45 18,03 +10,51% 5,24% 21.634.500
31/10/2019 16,44 16,69 16,19 16,31 -1,28% 3,09% 15.445.000
30/10/2019 16,21 16,54 16,09 16,52 +2,32% 2,76% 4.383.500
29/10/2019 16,05 16,25 15,91 16,15 +0,55% 2,13% 4.465.500
28/10/2019 16,14 16,29 16,01 16,06 -0,21% 1,76% 4.466.500
25/10/2019 16,13 16,13 15,87 16,10 -0,59% 1,59% 5.198.000
24/10/2019 15,77 16,21 15,74 16,19 +3,72% 2,97% 7.086.000
23/10/2019 15,33 15,73 15,24 15,61 +1,32% 3,21% 5.931.000
22/10/2019 15,29 15,64 15,27 15,41 +1,00% 2,45% 3.796.500