🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 15 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/12/2019 | 20,39 | 20,81 | 19,96 | 20,76 | -0,12% | 4,20% | 8.999.000 |
| 02/12/2019 | 21,04 | 21,09 | 20,47 | 20,78 | -1,13% | 2,95% | 5.967.500 |
| 29/11/2019 | 20,97 | 21,10 | 20,88 | 21,02 | -0,11% | 1,04% | 2.433.000 |
| 27/11/2019 | 20,99 | 21,05 | 20,79 | 21,05 | +0,82% | 1,28% | 3.253.500 |
| 26/11/2019 | 20,82 | 21,08 | 20,80 | 20,87 | -0,73% | 1,31% | 8.823.000 |
| 25/11/2019 | 20,86 | 21,06 | 20,79 | 21,03 | +1,28% | 1,31% | 5.101.500 |
| 22/11/2019 | 20,67 | 20,87 | 20,58 | 20,76 | +0,77% | 1,37% | 7.502.000 |
| 21/11/2019 | 20,54 | 20,70 | 20,47 | 20,60 | +0,56% | 1,13% | 6.671.000 |
| 20/11/2019 | 20,99 | 21,20 | 20,42 | 20,49 | -2,49% | 3,74% | 10.456.000 |
| 19/11/2019 | 20,89 | 21,10 | 20,81 | 21,01 | +1,18% | 1,42% | 6.828.000 |
| 18/11/2019 | 20,21 | 20,87 | 20,13 | 20,77 | +2,27% | 3,66% | 9.753.000 |
| 15/11/2019 | 20,26 | 20,33 | 19,96 | 20,31 | +1,42% | 1,80% | 6.584.000 |
| 14/11/2019 | 19,87 | 20,17 | 19,82 | 20,02 | +0,45% | 1,78% | 5.579.000 |
| 13/11/2019 | 19,84 | 20,07 | 19,75 | 19,93 | -0,32% | 1,57% | 5.280.500 |
| 12/11/2019 | 19,41 | 20,02 | 19,35 | 20,00 | +4,21% | 3,41% | 12.256.000 |
| 11/11/2019 | 19,10 | 19,64 | 19,04 | 19,19 | -0,29% | 3,13% | 9.937.000 |
| 08/11/2019 | 18,88 | 19,32 | 18,82 | 19,25 | +2,19% | 2,63% | 9.071.000 |
| 07/11/2019 | 18,72 | 18,99 | 18,44 | 18,83 | +1,14% | 2,92% | 8.661.500 |
| 06/11/2019 | 18,33 | 18,72 | 18,15 | 18,62 | +1,60% | 3,09% | 9.775.500 |
| 05/11/2019 | 18,30 | 18,51 | 18,20 | 18,33 | -0,27% | 1,69% | 10.033.000 |
| 04/11/2019 | 18,15 | 18,55 | 18,10 | 18,38 | +1,95% | 2,47% | 10.547.500 |
| 01/11/2019 | 17,73 | 18,38 | 17,45 | 18,03 | +10,51% | 5,24% | 21.634.500 |
| 31/10/2019 | 16,44 | 16,69 | 16,19 | 16,31 | -1,28% | 3,09% | 15.445.000 |
| 30/10/2019 | 16,21 | 16,54 | 16,09 | 16,52 | +2,32% | 2,76% | 4.383.500 |
| 29/10/2019 | 16,05 | 16,25 | 15,91 | 16,15 | +0,55% | 2,13% | 4.465.500 |
| 28/10/2019 | 16,14 | 16,29 | 16,01 | 16,06 | -0,21% | 1,76% | 4.466.500 |
| 25/10/2019 | 16,13 | 16,13 | 15,87 | 16,10 | -0,59% | 1,59% | 5.198.000 |
| 24/10/2019 | 15,77 | 16,21 | 15,74 | 16,19 | +3,72% | 2,97% | 7.086.000 |
| 23/10/2019 | 15,33 | 15,73 | 15,24 | 15,61 | +1,32% | 3,21% | 5.931.000 |
| 22/10/2019 | 15,29 | 15,64 | 15,27 | 15,41 | +1,00% | 2,45% | 3.796.500 |