🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 15 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/01/2020 | 23,48 | 23,85 | 23,42 | 23,82 | +1,74% | 1,82% | 4.330.500 |
| 15/01/2020 | 23,39 | 23,55 | 23,32 | 23,41 | +0,28% | 0,97% | 4.255.000 |
| 14/01/2020 | 23,50 | 23,53 | 23,26 | 23,34 | +0,03% | 1,15% | 3.981.000 |
| 13/01/2020 | 23,24 | 23,35 | 22,97 | 23,34 | +2,07% | 1,64% | 4.216.500 |
| 10/01/2020 | 22,97 | 23,06 | 22,77 | 22,86 | -0,14% | 1,25% | 3.483.000 |
| 09/01/2020 | 23,00 | 23,16 | 22,69 | 22,90 | +0,71% | 2,03% | 5.476.500 |
| 08/01/2020 | 22,39 | 22,88 | 22,36 | 22,73 | +1,59% | 2,32% | 6.953.000 |
| 07/01/2020 | 22,47 | 22,50 | 22,21 | 22,38 | -0,10% | 1,28% | 3.796.500 |
| 06/01/2020 | 22,12 | 22,47 | 21,91 | 22,40 | +0,71% | 2,56% | 7.369.000 |
| 03/01/2020 | 21,68 | 22,31 | 21,62 | 22,24 | +1,39% | 3,16% | 6.641.000 |
| 02/01/2020 | 21,52 | 22,06 | 21,48 | 21,94 | +2,74% | 2,70% | 5.541.000 |
| 31/12/2019 | 21,32 | 21,53 | 21,26 | 21,35 | -0,18% | 1,28% | 3.648.500 |
| 30/12/2019 | 21,49 | 21,58 | 21,04 | 21,39 | -0,47% | 2,48% | 2.974.500 |
| 27/12/2019 | 21,73 | 21,74 | 21,42 | 21,49 | -0,73% | 1,49% | 3.641.500 |
| 26/12/2019 | 21,53 | 21,89 | 21,53 | 21,65 | +0,43% | 1,69% | 2.065.000 |
| 24/12/2019 | 21,58 | 21,66 | 21,53 | 21,56 | -0,04% | 0,60% | 1.553.000 |
| 23/12/2019 | 21,46 | 21,66 | 21,42 | 21,56 | +0,84% | 1,11% | 5.817.500 |
| 20/12/2019 | 22,06 | 22,06 | 21,37 | 21,38 | -2,38% | 3,10% | 11.211.500 |
| 19/12/2019 | 21,60 | 21,96 | 21,56 | 21,91 | +1,42% | 1,86% | 6.580.500 |
| 18/12/2019 | 21,28 | 21,71 | 21,23 | 21,60 | +1,55% | 2,25% | 7.347.000 |
| 17/12/2019 | 21,45 | 21,49 | 21,01 | 21,27 | -0,83% | 2,27% | 8.442.500 |
| 16/12/2019 | 21,30 | 21,55 | 21,27 | 21,45 | +1,51% | 1,35% | 5.788.500 |
| 13/12/2019 | 20,86 | 21,33 | 20,80 | 21,13 | +1,19% | 2,53% | 5.868.000 |
| 12/12/2019 | 20,84 | 21,00 | 20,65 | 20,88 | +0,25% | 1,70% | 3.606.000 |
| 11/12/2019 | 20,76 | 20,87 | 20,64 | 20,83 | +0,57% | 1,13% | 3.458.000 |
| 10/12/2019 | 20,84 | 20,95 | 20,67 | 20,71 | -0,29% | 1,32% | 4.088.500 |
| 09/12/2019 | 20,71 | 20,91 | 20,61 | 20,77 | +0,25% | 1,44% | 4.200.000 |
| 06/12/2019 | 21,09 | 21,13 | 20,66 | 20,72 | -1,26% | 2,23% | 5.175.500 |
| 05/12/2019 | 20,73 | 20,99 | 20,61 | 20,98 | +1,29% | 1,85% | 6.971.500 |
| 04/12/2019 | 20,82 | 20,90 | 20,66 | 20,71 | -0,22% | 1,16% | 5.535.500 |