🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 14 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2020 | 20,72 | 22,04 | 20,69 | 22,02 | +7,88% | 6,49% | 14.454.000 |
| 28/02/2020 | 19,78 | 20,81 | 19,62 | 20,41 | -0,57% | 6,05% | 17.831.500 |
| 27/02/2020 | 20,67 | 21,31 | 20,25 | 20,53 | -3,41% | 5,10% | 17.768.000 |
| 26/02/2020 | 21,11 | 21,65 | 21,11 | 21,25 | +1,15% | 2,56% | 8.879.000 |
| 25/02/2020 | 21,80 | 21,95 | 20,84 | 21,01 | -3,36% | 5,09% | 13.951.500 |
| 24/02/2020 | 21,71 | 22,12 | 21,18 | 21,74 | -5,05% | 4,34% | 8.519.000 |
| 21/02/2020 | 23,55 | 23,56 | 22,75 | 22,90 | -2,98% | 3,45% | 4.483.500 |
| 20/02/2020 | 23,85 | 23,99 | 23,22 | 23,60 | -1,01% | 3,24% | 5.855.000 |
| 19/02/2020 | 24,00 | 24,17 | 23,82 | 23,84 | -0,21% | 1,48% | 3.518.000 |
| 18/02/2020 | 23,77 | 24,25 | 23,75 | 23,89 | +0,22% | 2,12% | 14.138.500 |
| 14/02/2020 | 23,87 | 23,92 | 23,59 | 23,84 | +0,08% | 1,40% | 4.871.500 |
| 13/02/2020 | 23,29 | 23,85 | 23,20 | 23,82 | +1,45% | 2,78% | 4.130.000 |
| 12/02/2020 | 23,50 | 23,70 | 23,16 | 23,48 | +0,07% | 2,33% | 4.296.000 |
| 11/02/2020 | 23,95 | 24,04 | 23,28 | 23,46 | -1,19% | 3,16% | 5.488.000 |
| 10/02/2020 | 23,30 | 23,80 | 23,00 | 23,75 | +1,38% | 3,42% | 6.867.000 |
| 07/02/2020 | 23,60 | 23,99 | 22,53 | 23,42 | -3,48% | 6,19% | 10.635.500 |
| 06/02/2020 | 23,99 | 24,36 | 23,76 | 24,27 | +1,29% | 2,53% | 9.434.000 |
| 05/02/2020 | 24,21 | 24,30 | 23,77 | 23,96 | -0,25% | 2,19% | 6.418.500 |
| 04/02/2020 | 23,91 | 24,07 | 23,44 | 24,02 | +3,08% | 2,62% | 5.242.000 |
| 03/02/2020 | 23,17 | 23,50 | 23,10 | 23,30 | +0,98% | 1,70% | 4.328.000 |
| 31/01/2020 | 23,70 | 23,74 | 22,91 | 23,07 | -2,51% | 3,50% | 14.243.500 |
| 30/01/2020 | 23,28 | 23,68 | 23,21 | 23,67 | +0,90% | 2,01% | 4.012.000 |
| 29/01/2020 | 23,60 | 23,77 | 23,42 | 23,45 | -0,23% | 1,48% | 4.423.500 |
| 28/01/2020 | 23,00 | 23,54 | 22,99 | 23,51 | +2,72% | 2,41% | 5.360.500 |
| 27/01/2020 | 22,98 | 23,16 | 22,41 | 22,89 | -3,02% | 3,26% | 6.219.500 |
| 24/01/2020 | 23,90 | 24,06 | 23,47 | 23,60 | -0,91% | 2,44% | 5.451.000 |
| 23/01/2020 | 23,55 | 23,91 | 23,45 | 23,81 | +1,09% | 1,96% | 7.328.000 |
| 22/01/2020 | 24,00 | 24,09 | 23,54 | 23,56 | +0,13% | 2,28% | 4.996.000 |
| 21/01/2020 | 23,55 | 23,66 | 23,40 | 23,53 | +0,13% | 1,11% | 4.292.000 |
| 17/01/2020 | 23,86 | 23,90 | 23,39 | 23,50 | -1,34% | 2,13% | 5.606.000 |