🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 14 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/03/2020 20,72 22,04 20,69 22,02 +7,88% 6,49% 14.454.000
28/02/2020 19,78 20,81 19,62 20,41 -0,57% 6,05% 17.831.500
27/02/2020 20,67 21,31 20,25 20,53 -3,41% 5,10% 17.768.000
26/02/2020 21,11 21,65 21,11 21,25 +1,15% 2,56% 8.879.000
25/02/2020 21,80 21,95 20,84 21,01 -3,36% 5,09% 13.951.500
24/02/2020 21,71 22,12 21,18 21,74 -5,05% 4,34% 8.519.000
21/02/2020 23,55 23,56 22,75 22,90 -2,98% 3,45% 4.483.500
20/02/2020 23,85 23,99 23,22 23,60 -1,01% 3,24% 5.855.000
19/02/2020 24,00 24,17 23,82 23,84 -0,21% 1,48% 3.518.000
18/02/2020 23,77 24,25 23,75 23,89 +0,22% 2,12% 14.138.500
14/02/2020 23,87 23,92 23,59 23,84 +0,08% 1,40% 4.871.500
13/02/2020 23,29 23,85 23,20 23,82 +1,45% 2,78% 4.130.000
12/02/2020 23,50 23,70 23,16 23,48 +0,07% 2,33% 4.296.000
11/02/2020 23,95 24,04 23,28 23,46 -1,19% 3,16% 5.488.000
10/02/2020 23,30 23,80 23,00 23,75 +1,38% 3,42% 6.867.000
07/02/2020 23,60 23,99 22,53 23,42 -3,48% 6,19% 10.635.500
06/02/2020 23,99 24,36 23,76 24,27 +1,29% 2,53% 9.434.000
05/02/2020 24,21 24,30 23,77 23,96 -0,25% 2,19% 6.418.500
04/02/2020 23,91 24,07 23,44 24,02 +3,08% 2,62% 5.242.000
03/02/2020 23,17 23,50 23,10 23,30 +0,98% 1,70% 4.328.000
31/01/2020 23,70 23,74 22,91 23,07 -2,51% 3,50% 14.243.500
30/01/2020 23,28 23,68 23,21 23,67 +0,90% 2,01% 4.012.000
29/01/2020 23,60 23,77 23,42 23,45 -0,23% 1,48% 4.423.500
28/01/2020 23,00 23,54 22,99 23,51 +2,72% 2,41% 5.360.500
27/01/2020 22,98 23,16 22,41 22,89 -3,02% 3,26% 6.219.500
24/01/2020 23,90 24,06 23,47 23,60 -0,91% 2,44% 5.451.000
23/01/2020 23,55 23,91 23,45 23,81 +1,09% 1,96% 7.328.000
22/01/2020 24,00 24,09 23,54 23,56 +0,13% 2,28% 4.996.000
21/01/2020 23,55 23,66 23,40 23,53 +0,13% 1,11% 4.292.000
17/01/2020 23,86 23,90 23,39 23,50 -1,34% 2,13% 5.606.000