🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/04/2020 | 21,48 | 21,97 | 21,01 | 21,87 | +4,50% | 4,47% | 8.519.500 |
| 13/04/2020 | 20,40 | 21,03 | 20,01 | 20,93 | +2,66% | 5,00% | 10.787.000 |
| 09/04/2020 | 21,96 | 21,96 | 20,13 | 20,39 | -6,64% | 8,32% | 12.367.500 |
| 08/04/2020 | 21,62 | 22,04 | 21,34 | 21,84 | +2,33% | 3,23% | 6.059.500 |
| 07/04/2020 | 22,18 | 22,40 | 21,08 | 21,34 | -1,10% | 5,94% | 19.296.500 |
| 06/04/2020 | 20,86 | 21,72 | 20,40 | 21,58 | +6,35% | 6,33% | 13.536.500 |
| 03/04/2020 | 20,16 | 20,47 | 19,92 | 20,29 | +0,52% | 2,72% | 9.873.500 |
| 02/04/2020 | 20,01 | 20,40 | 19,76 | 20,18 | +0,45% | 3,23% | 17.292.500 |
| 01/04/2020 | 19,39 | 20,48 | 19,20 | 20,09 | -0,69% | 6,60% | 15.445.500 |
| 31/03/2020 | 20,02 | 20,80 | 19,93 | 20,23 | +0,22% | 4,36% | 14.822.500 |
| 30/03/2020 | 19,87 | 20,37 | 19,60 | 20,19 | +3,77% | 3,88% | 10.479.500 |
| 27/03/2020 | 19,31 | 19,98 | 18,91 | 19,46 | -2,17% | 5,53% | 14.443.500 |
| 26/03/2020 | 19,39 | 20,30 | 19,39 | 19,89 | +2,58% | 4,65% | 13.566.000 |
| 25/03/2020 | 19,90 | 20,51 | 19,31 | 19,39 | -2,85% | 6,07% | 15.102.000 |
| 24/03/2020 | 18,10 | 20,16 | 18,10 | 19,96 | +16,16% | 11,37% | 26.132.500 |
| 23/03/2020 | 17,11 | 18,10 | 17,00 | 17,18 | +1,17% | 6,42% | 17.894.000 |
| 20/03/2020 | 17,54 | 18,78 | 16,92 | 16,98 | -1,45% | 10,61% | 20.209.500 |
| 19/03/2020 | 15,17 | 18,25 | 15,17 | 17,23 | +12,60% | 20,31% | 23.454.000 |
| 18/03/2020 | 14,57 | 16,42 | 14,40 | 15,30 | -1,92% | 13,84% | 17.280.500 |
| 17/03/2020 | 15,42 | 15,98 | 15,01 | 15,60 | +3,06% | 6,29% | 18.099.500 |
| 16/03/2020 | 14,51 | 16,35 | 14,04 | 15,14 | -8,40% | 15,91% | 15.997.500 |
| 13/03/2020 | 16,10 | 16,90 | 15,21 | 16,53 | +9,01% | 10,50% | 14.018.500 |
| 12/03/2020 | 16,44 | 17,06 | 15,16 | 15,16 | -13,80% | 11,53% | 14.161.000 |
| 11/03/2020 | 17,79 | 18,39 | 17,33 | 17,59 | -3,05% | 5,96% | 12.738.500 |
| 10/03/2020 | 18,09 | 18,67 | 17,52 | 18,14 | +4,11% | 6,36% | 17.235.500 |
| 09/03/2020 | 18,65 | 19,52 | 17,06 | 17,43 | -12,42% | 13,19% | 19.401.000 |
| 06/03/2020 | 20,20 | 20,57 | 19,54 | 19,90 | -4,33% | 5,13% | 17.089.500 |
| 05/03/2020 | 20,93 | 21,48 | 20,69 | 20,80 | -2,85% | 3,78% | 6.514.500 |
| 04/03/2020 | 21,00 | 21,43 | 20,76 | 21,41 | +3,40% | 3,22% | 7.451.000 |
| 03/03/2020 | 22,02 | 22,10 | 20,44 | 20,71 | -5,97% | 7,51% | 11.405.000 |