🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/04/2020 21,48 21,97 21,01 21,87 +4,50% 4,47% 8.519.500
13/04/2020 20,40 21,03 20,01 20,93 +2,66% 5,00% 10.787.000
09/04/2020 21,96 21,96 20,13 20,39 -6,64% 8,32% 12.367.500
08/04/2020 21,62 22,04 21,34 21,84 +2,33% 3,23% 6.059.500
07/04/2020 22,18 22,40 21,08 21,34 -1,10% 5,94% 19.296.500
06/04/2020 20,86 21,72 20,40 21,58 +6,35% 6,33% 13.536.500
03/04/2020 20,16 20,47 19,92 20,29 +0,52% 2,72% 9.873.500
02/04/2020 20,01 20,40 19,76 20,18 +0,45% 3,23% 17.292.500
01/04/2020 19,39 20,48 19,20 20,09 -0,69% 6,60% 15.445.500
31/03/2020 20,02 20,80 19,93 20,23 +0,22% 4,36% 14.822.500
30/03/2020 19,87 20,37 19,60 20,19 +3,77% 3,88% 10.479.500
27/03/2020 19,31 19,98 18,91 19,46 -2,17% 5,53% 14.443.500
26/03/2020 19,39 20,30 19,39 19,89 +2,58% 4,65% 13.566.000
25/03/2020 19,90 20,51 19,31 19,39 -2,85% 6,07% 15.102.000
24/03/2020 18,10 20,16 18,10 19,96 +16,16% 11,37% 26.132.500
23/03/2020 17,11 18,10 17,00 17,18 +1,17% 6,42% 17.894.000
20/03/2020 17,54 18,78 16,92 16,98 -1,45% 10,61% 20.209.500
19/03/2020 15,17 18,25 15,17 17,23 +12,60% 20,31% 23.454.000
18/03/2020 14,57 16,42 14,40 15,30 -1,92% 13,84% 17.280.500
17/03/2020 15,42 15,98 15,01 15,60 +3,06% 6,29% 18.099.500
16/03/2020 14,51 16,35 14,04 15,14 -8,40% 15,91% 15.997.500
13/03/2020 16,10 16,90 15,21 16,53 +9,01% 10,50% 14.018.500
12/03/2020 16,44 17,06 15,16 15,16 -13,80% 11,53% 14.161.000
11/03/2020 17,79 18,39 17,33 17,59 -3,05% 5,96% 12.738.500
10/03/2020 18,09 18,67 17,52 18,14 +4,11% 6,36% 17.235.500
09/03/2020 18,65 19,52 17,06 17,43 -12,42% 13,19% 19.401.000
06/03/2020 20,20 20,57 19,54 19,90 -4,33% 5,13% 17.089.500
05/03/2020 20,93 21,48 20,69 20,80 -2,85% 3,78% 6.514.500
04/03/2020 21,00 21,43 20,76 21,41 +3,40% 3,22% 7.451.000
03/03/2020 22,02 22,10 20,44 20,71 -5,97% 7,51% 11.405.000