🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 27/05/2020 | 27,45 | 27,67 | 25,66 | 26,23 | -4,64% | 7,32% | 16.801.000 |
| 26/05/2020 | 28,87 | 29,10 | 27,42 | 27,51 | -3,58% | 5,80% | 10.103.000 |
| 22/05/2020 | 28,67 | 28,90 | 28,25 | 28,53 | -0,52% | 2,29% | 8.557.000 |
| 21/05/2020 | 28,97 | 29,20 | 28,50 | 28,68 | -1,54% | 2,42% | 6.170.500 |
| 20/05/2020 | 29,52 | 29,94 | 28,70 | 29,12 | +0,55% | 4,20% | 10.851.500 |
| 19/05/2020 | 28,80 | 29,51 | 28,80 | 28,96 | +0,10% | 2,48% | 5.377.500 |
| 18/05/2020 | 29,77 | 29,77 | 28,81 | 28,93 | +0,86% | 3,22% | 12.556.000 |
| 15/05/2020 | 27,36 | 28,81 | 27,20 | 28,69 | +3,89% | 5,86% | 7.153.000 |
| 14/05/2020 | 27,02 | 27,69 | 26,96 | 27,61 | +0,66% | 2,71% | 7.275.000 |
| 13/05/2020 | 27,86 | 27,97 | 26,78 | 27,43 | -0,89% | 4,27% | 7.621.500 |
| 12/05/2020 | 28,38 | 28,68 | 27,68 | 27,68 | -1,47% | 3,54% | 9.551.000 |
| 11/05/2020 | 27,09 | 28,47 | 26,96 | 28,09 | +2,65% | 5,59% | 13.084.500 |
| 08/05/2020 | 26,85 | 27,42 | 25,73 | 27,37 | +1,27% | 6,28% | 12.840.500 |
| 07/05/2020 | 24,19 | 27,37 | 24,09 | 27,02 | +21,23% | 13,58% | 26.798.000 |
| 06/05/2020 | 21,98 | 22,44 | 21,81 | 22,29 | +2,67% | 2,87% | 8.792.000 |
| 05/05/2020 | 21,14 | 22,03 | 21,14 | 21,71 | +2,71% | 4,19% | 5.820.000 |
| 04/05/2020 | 20,85 | 21,32 | 20,81 | 21,14 | +1,30% | 2,47% | 4.877.500 |
| 01/05/2020 | 21,13 | 21,38 | 20,75 | 20,87 | -3,16% | 2,98% | 4.027.000 |
| 30/04/2020 | 21,60 | 21,83 | 21,44 | 21,55 | -0,72% | 1,81% | 4.838.500 |
| 29/04/2020 | 21,40 | 21,85 | 21,02 | 21,70 | +2,92% | 3,84% | 5.541.500 |
| 28/04/2020 | 21,50 | 21,57 | 20,95 | 21,09 | -0,19% | 2,91% | 11.565.500 |
| 27/04/2020 | 20,96 | 21,23 | 20,65 | 21,13 | +2,29% | 2,75% | 5.659.500 |
| 24/04/2020 | 20,20 | 20,70 | 19,97 | 20,65 | +2,66% | 3,63% | 6.478.000 |
| 23/04/2020 | 20,85 | 20,94 | 19,95 | 20,12 | -3,57% | 4,75% | 11.861.000 |
| 22/04/2020 | 20,76 | 21,04 | 20,50 | 20,86 | +3,09% | 2,61% | 6.398.000 |
| 21/04/2020 | 22,06 | 22,09 | 19,92 | 20,24 | -9,94% | 9,84% | 17.925.000 |
| 20/04/2020 | 22,59 | 23,00 | 22,36 | 22,47 | -0,54% | 2,82% | 7.648.000 |
| 17/04/2020 | 22,30 | 22,61 | 21,81 | 22,59 | +2,46% | 3,61% | 7.935.000 |
| 16/04/2020 | 22,25 | 22,35 | 21,64 | 22,05 | +0,36% | 3,18% | 7.298.000 |
| 15/04/2020 | 21,51 | 22,15 | 21,39 | 21,97 | +0,46% | 3,53% | 8.699.000 |