🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/05/2020 27,45 27,67 25,66 26,23 -4,64% 7,32% 16.801.000
26/05/2020 28,87 29,10 27,42 27,51 -3,58% 5,80% 10.103.000
22/05/2020 28,67 28,90 28,25 28,53 -0,52% 2,29% 8.557.000
21/05/2020 28,97 29,20 28,50 28,68 -1,54% 2,42% 6.170.500
20/05/2020 29,52 29,94 28,70 29,12 +0,55% 4,20% 10.851.500
19/05/2020 28,80 29,51 28,80 28,96 +0,10% 2,48% 5.377.500
18/05/2020 29,77 29,77 28,81 28,93 +0,86% 3,22% 12.556.000
15/05/2020 27,36 28,81 27,20 28,69 +3,89% 5,86% 7.153.000
14/05/2020 27,02 27,69 26,96 27,61 +0,66% 2,71% 7.275.000
13/05/2020 27,86 27,97 26,78 27,43 -0,89% 4,27% 7.621.500
12/05/2020 28,38 28,68 27,68 27,68 -1,47% 3,54% 9.551.000
11/05/2020 27,09 28,47 26,96 28,09 +2,65% 5,59% 13.084.500
08/05/2020 26,85 27,42 25,73 27,37 +1,27% 6,28% 12.840.500
07/05/2020 24,19 27,37 24,09 27,02 +21,23% 13,58% 26.798.000
06/05/2020 21,98 22,44 21,81 22,29 +2,67% 2,87% 8.792.000
05/05/2020 21,14 22,03 21,14 21,71 +2,71% 4,19% 5.820.000
04/05/2020 20,85 21,32 20,81 21,14 +1,30% 2,47% 4.877.500
01/05/2020 21,13 21,38 20,75 20,87 -3,16% 2,98% 4.027.000
30/04/2020 21,60 21,83 21,44 21,55 -0,72% 1,81% 4.838.500
29/04/2020 21,40 21,85 21,02 21,70 +2,92% 3,84% 5.541.500
28/04/2020 21,50 21,57 20,95 21,09 -0,19% 2,91% 11.565.500
27/04/2020 20,96 21,23 20,65 21,13 +2,29% 2,75% 5.659.500
24/04/2020 20,20 20,70 19,97 20,65 +2,66% 3,63% 6.478.000
23/04/2020 20,85 20,94 19,95 20,12 -3,57% 4,75% 11.861.000
22/04/2020 20,76 21,04 20,50 20,86 +3,09% 2,61% 6.398.000
21/04/2020 22,06 22,09 19,92 20,24 -9,94% 9,84% 17.925.000
20/04/2020 22,59 23,00 22,36 22,47 -0,54% 2,82% 7.648.000
17/04/2020 22,30 22,61 21,81 22,59 +2,46% 3,61% 7.935.000
16/04/2020 22,25 22,35 21,64 22,05 +0,36% 3,18% 7.298.000
15/04/2020 21,51 22,15 21,39 21,97 +0,46% 3,53% 8.699.000