🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 11 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/07/2020 29,74 30,39 29,08 29,92 +2,22% 4,39% 13.473.000
08/07/2020 27,84 29,35 27,70 29,27 +6,08% 5,93% 12.585.000
07/07/2020 27,40 28,15 27,21 27,59 -1,25% 3,42% 7.366.500
06/07/2020 27,93 28,53 27,73 27,94 +0,91% 2,86% 6.178.000
02/07/2020 28,06 28,19 27,56 27,69 -0,56% 2,24% 4.898.000
01/07/2020 27,45 27,97 27,24 27,84 +1,42% 2,66% 6.196.000
30/06/2020 26,82 27,53 26,74 27,45 +2,85% 2,96% 6.108.500
29/06/2020 26,80 26,88 25,66 26,69 -0,80% 4,54% 7.454.000
26/06/2020 27,20 27,30 26,62 26,91 -0,94% 2,49% 6.804.000
25/06/2020 26,93 27,36 26,66 27,17 +1,12% 2,62% 5.632.500
24/06/2020 27,54 28,16 26,60 26,87 -2,00% 5,68% 9.689.500
23/06/2020 28,86 28,90 27,34 27,41 -4,06% 5,42% 10.051.500
22/06/2020 27,53 28,85 27,32 28,57 +4,51% 5,56% 12.082.000
19/06/2020 27,44 27,67 26,69 27,34 +0,79% 3,58% 17.582.500
18/06/2020 27,04 27,40 26,91 27,13 +0,12% 1,80% 5.976.000
17/06/2020 27,55 27,77 26,96 27,10 -0,91% 2,94% 5.972.000
16/06/2020 27,86 28,00 27,07 27,35 +0,60% 3,33% 6.300.500
15/06/2020 25,68 27,46 25,38 27,18 +4,27% 8,12% 10.210.000
12/06/2020 26,77 27,15 25,65 26,07 -1,06% 5,62% 5.755.500
11/06/2020 27,28 27,59 26,27 26,35 -4,29% 4,86% 6.201.500
10/06/2020 27,47 28,00 27,47 27,53 +1,27% 1,92% 5.693.000
09/06/2020 27,50 27,54 27,01 27,18 -1,16% 1,93% 6.403.500
08/06/2020 27,62 27,85 27,07 27,50 -2,11% 2,80% 7.444.500
05/06/2020 27,59 28,33 27,10 28,10 +0,64% 4,46% 7.622.000
04/06/2020 28,38 28,66 27,58 27,92 -2,32% 3,81% 5.439.500
03/06/2020 29,00 29,14 28,33 28,58 -0,73% 2,78% 5.040.500
02/06/2020 29,06 29,17 27,99 28,79 -0,56% 4,05% 6.933.500
01/06/2020 27,96 29,33 27,84 28,95 +3,99% 5,31% 10.319.000
29/05/2020 27,16 27,90 27,06 27,84 +3,36% 3,09% 8.462.500
28/05/2020 26,29 27,50 25,99 26,93 +2,68% 5,74% 8.906.000