🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 11 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 09/07/2020 | 29,74 | 30,39 | 29,08 | 29,92 | +2,22% | 4,39% | 13.473.000 |
| 08/07/2020 | 27,84 | 29,35 | 27,70 | 29,27 | +6,08% | 5,93% | 12.585.000 |
| 07/07/2020 | 27,40 | 28,15 | 27,21 | 27,59 | -1,25% | 3,42% | 7.366.500 |
| 06/07/2020 | 27,93 | 28,53 | 27,73 | 27,94 | +0,91% | 2,86% | 6.178.000 |
| 02/07/2020 | 28,06 | 28,19 | 27,56 | 27,69 | -0,56% | 2,24% | 4.898.000 |
| 01/07/2020 | 27,45 | 27,97 | 27,24 | 27,84 | +1,42% | 2,66% | 6.196.000 |
| 30/06/2020 | 26,82 | 27,53 | 26,74 | 27,45 | +2,85% | 2,96% | 6.108.500 |
| 29/06/2020 | 26,80 | 26,88 | 25,66 | 26,69 | -0,80% | 4,54% | 7.454.000 |
| 26/06/2020 | 27,20 | 27,30 | 26,62 | 26,91 | -0,94% | 2,49% | 6.804.000 |
| 25/06/2020 | 26,93 | 27,36 | 26,66 | 27,17 | +1,12% | 2,62% | 5.632.500 |
| 24/06/2020 | 27,54 | 28,16 | 26,60 | 26,87 | -2,00% | 5,68% | 9.689.500 |
| 23/06/2020 | 28,86 | 28,90 | 27,34 | 27,41 | -4,06% | 5,42% | 10.051.500 |
| 22/06/2020 | 27,53 | 28,85 | 27,32 | 28,57 | +4,51% | 5,56% | 12.082.000 |
| 19/06/2020 | 27,44 | 27,67 | 26,69 | 27,34 | +0,79% | 3,58% | 17.582.500 |
| 18/06/2020 | 27,04 | 27,40 | 26,91 | 27,13 | +0,12% | 1,80% | 5.976.000 |
| 17/06/2020 | 27,55 | 27,77 | 26,96 | 27,10 | -0,91% | 2,94% | 5.972.000 |
| 16/06/2020 | 27,86 | 28,00 | 27,07 | 27,35 | +0,60% | 3,33% | 6.300.500 |
| 15/06/2020 | 25,68 | 27,46 | 25,38 | 27,18 | +4,27% | 8,12% | 10.210.000 |
| 12/06/2020 | 26,77 | 27,15 | 25,65 | 26,07 | -1,06% | 5,62% | 5.755.500 |
| 11/06/2020 | 27,28 | 27,59 | 26,27 | 26,35 | -4,29% | 4,86% | 6.201.500 |
| 10/06/2020 | 27,47 | 28,00 | 27,47 | 27,53 | +1,27% | 1,92% | 5.693.000 |
| 09/06/2020 | 27,50 | 27,54 | 27,01 | 27,18 | -1,16% | 1,93% | 6.403.500 |
| 08/06/2020 | 27,62 | 27,85 | 27,07 | 27,50 | -2,11% | 2,80% | 7.444.500 |
| 05/06/2020 | 27,59 | 28,33 | 27,10 | 28,10 | +0,64% | 4,46% | 7.622.000 |
| 04/06/2020 | 28,38 | 28,66 | 27,58 | 27,92 | -2,32% | 3,81% | 5.439.500 |
| 03/06/2020 | 29,00 | 29,14 | 28,33 | 28,58 | -0,73% | 2,78% | 5.040.500 |
| 02/06/2020 | 29,06 | 29,17 | 27,99 | 28,79 | -0,56% | 4,05% | 6.933.500 |
| 01/06/2020 | 27,96 | 29,33 | 27,84 | 28,95 | +3,99% | 5,31% | 10.319.000 |
| 29/05/2020 | 27,16 | 27,90 | 27,06 | 27,84 | +3,36% | 3,09% | 8.462.500 |
| 28/05/2020 | 26,29 | 27,50 | 25,99 | 26,93 | +2,68% | 5,74% | 8.906.000 |