🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

118,84 USD

Máx. histórico

194,75

28 días

Split 5:1 del 23/06/2022

Caída desde máximo

-38,98%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-3,00%

Cierre anterior

122,51

Rango de hoy

118,62 – 126,31

Volumen hoy

8.023.894

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,88%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
38,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 5 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/08/2020 26,77 26,86 26,18 26,34 -1,41% 2,53% 4.003.500
20/08/2020 26,09 26,79 25,75 26,72 +3,15% 3,98% 4.611.000
19/08/2020 25,85 26,15 25,52 25,90 -0,32% 2,44% 6.679.500
18/08/2020 26,02 26,27 25,64 25,98 +0,59% 2,43% 4.343.500
17/08/2020 25,70 26,09 25,70 25,83 +1,22% 1,53% 4.416.000
14/08/2020 25,50 25,68 25,14 25,52 +0,13% 2,12% 4.270.500
13/08/2020 25,29 25,72 25,26 25,49 +0,58% 1,84% 5.002.500
12/08/2020 25,46 25,65 25,16 25,34 +0,09% 1,94% 5.773.000
11/08/2020 25,20 25,63 24,61 25,32 -0,23% 4,06% 10.844.000
10/08/2020 26,23 26,56 25,14 25,38 -3,15% 5,42% 8.155.500
07/08/2020 26,19 26,34 25,12 26,20 -6,10% 4,66% 20.981.500
06/08/2020 28,00 28,16 27,45 27,90 -0,44% 2,54% 8.254.500
05/08/2020 28,02 28,16 27,53 28,02 +0,93% 2,25% 6.705.000
04/08/2020 27,46 27,77 27,24 27,77 +0,44% 1,94% 5.149.000
03/08/2020 28,00 28,28 27,30 27,64 -0,06% 3,48% 7.660.000
31/07/2020 27,68 27,70 27,08 27,66 +1,13% 2,25% 4.281.500
30/07/2020 27,01 27,65 26,67 27,35 -0,07% 3,63% 4.560.500
29/07/2020 26,97 27,57 26,84 27,37 +2,56% 2,73% 3.542.500
28/07/2020 27,22 27,38 26,65 26,68 -2,36% 2,68% 4.692.000
27/07/2020 26,92 27,40 26,73 27,33 +2,71% 2,47% 3.481.000
24/07/2020 26,62 26,87 26,07 26,61 -1,57% 2,99% 4.574.000
23/07/2020 26,88 27,68 26,75 27,03 +0,65% 3,45% 7.571.500
22/07/2020 27,18 27,48 26,74 26,86 +0,47% 2,73% 8.564.500
21/07/2020 27,20 27,24 26,31 26,73 -0,84% 3,42% 6.377.000
20/07/2020 25,86 27,03 25,77 26,96 +4,39% 4,84% 6.508.000
17/07/2020 25,52 25,93 25,08 25,82 +1,39% 3,31% 6.878.500
16/07/2020 25,54 25,70 24,96 25,47 -1,52% 2,88% 8.189.500
15/07/2020 26,28 26,31 24,85 25,86 -3,84% 5,56% 14.144.500
14/07/2020 26,56 27,28 25,73 26,90 +2,56% 5,84% 13.998.000
13/07/2020 29,18 29,32 26,09 26,22 -10,07% 11,09% 16.894.500