🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
118,84 USD
Máx. histórico
194,75
28 días
Split 5:1 del 23/06/2022
Caída desde máximo
-38,98%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-3,00%
Cierre anterior
122,51
Rango de hoy
118,62 – 126,31
Volumen hoy
8.023.894
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,88%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 38,84 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 5 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/08/2020 | 26,77 | 26,86 | 26,18 | 26,34 | -1,41% | 2,53% | 4.003.500 |
| 20/08/2020 | 26,09 | 26,79 | 25,75 | 26,72 | +3,15% | 3,98% | 4.611.000 |
| 19/08/2020 | 25,85 | 26,15 | 25,52 | 25,90 | -0,32% | 2,44% | 6.679.500 |
| 18/08/2020 | 26,02 | 26,27 | 25,64 | 25,98 | +0,59% | 2,43% | 4.343.500 |
| 17/08/2020 | 25,70 | 26,09 | 25,70 | 25,83 | +1,22% | 1,53% | 4.416.000 |
| 14/08/2020 | 25,50 | 25,68 | 25,14 | 25,52 | +0,13% | 2,12% | 4.270.500 |
| 13/08/2020 | 25,29 | 25,72 | 25,26 | 25,49 | +0,58% | 1,84% | 5.002.500 |
| 12/08/2020 | 25,46 | 25,65 | 25,16 | 25,34 | +0,09% | 1,94% | 5.773.000 |
| 11/08/2020 | 25,20 | 25,63 | 24,61 | 25,32 | -0,23% | 4,06% | 10.844.000 |
| 10/08/2020 | 26,23 | 26,56 | 25,14 | 25,38 | -3,15% | 5,42% | 8.155.500 |
| 07/08/2020 | 26,19 | 26,34 | 25,12 | 26,20 | -6,10% | 4,66% | 20.981.500 |
| 06/08/2020 | 28,00 | 28,16 | 27,45 | 27,90 | -0,44% | 2,54% | 8.254.500 |
| 05/08/2020 | 28,02 | 28,16 | 27,53 | 28,02 | +0,93% | 2,25% | 6.705.000 |
| 04/08/2020 | 27,46 | 27,77 | 27,24 | 27,77 | +0,44% | 1,94% | 5.149.000 |
| 03/08/2020 | 28,00 | 28,28 | 27,30 | 27,64 | -0,06% | 3,48% | 7.660.000 |
| 31/07/2020 | 27,68 | 27,70 | 27,08 | 27,66 | +1,13% | 2,25% | 4.281.500 |
| 30/07/2020 | 27,01 | 27,65 | 26,67 | 27,35 | -0,07% | 3,63% | 4.560.500 |
| 29/07/2020 | 26,97 | 27,57 | 26,84 | 27,37 | +2,56% | 2,73% | 3.542.500 |
| 28/07/2020 | 27,22 | 27,38 | 26,65 | 26,68 | -2,36% | 2,68% | 4.692.000 |
| 27/07/2020 | 26,92 | 27,40 | 26,73 | 27,33 | +2,71% | 2,47% | 3.481.000 |
| 24/07/2020 | 26,62 | 26,87 | 26,07 | 26,61 | -1,57% | 2,99% | 4.574.000 |
| 23/07/2020 | 26,88 | 27,68 | 26,75 | 27,03 | +0,65% | 3,45% | 7.571.500 |
| 22/07/2020 | 27,18 | 27,48 | 26,74 | 26,86 | +0,47% | 2,73% | 8.564.500 |
| 21/07/2020 | 27,20 | 27,24 | 26,31 | 26,73 | -0,84% | 3,42% | 6.377.000 |
| 20/07/2020 | 25,86 | 27,03 | 25,77 | 26,96 | +4,39% | 4,84% | 6.508.000 |
| 17/07/2020 | 25,52 | 25,93 | 25,08 | 25,82 | +1,39% | 3,31% | 6.878.500 |
| 16/07/2020 | 25,54 | 25,70 | 24,96 | 25,47 | -1,52% | 2,88% | 8.189.500 |
| 15/07/2020 | 26,28 | 26,31 | 24,85 | 25,86 | -3,84% | 5,56% | 14.144.500 |
| 14/07/2020 | 26,56 | 27,28 | 25,73 | 26,90 | +2,56% | 5,84% | 13.998.000 |
| 13/07/2020 | 29,18 | 29,32 | 26,09 | 26,22 | -10,07% | 11,09% | 16.894.500 |