🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 9 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/10/2020 | 23,63 | 24,35 | 23,26 | 23,28 | -3,22% | 4,63% | 5.881.000 |
| 01/10/2020 | 23,73 | 24,19 | 23,66 | 24,05 | +2,07% | 2,23% | 6.308.000 |
| 30/09/2020 | 23,41 | 23,73 | 23,23 | 23,56 | +0,61% | 2,12% | 6.924.000 |
| 29/09/2020 | 23,52 | 23,76 | 23,33 | 23,42 | -0,18% | 1,85% | 5.166.500 |
| 28/09/2020 | 23,65 | 23,70 | 23,28 | 23,46 | +0,43% | 1,77% | 4.631.000 |
| 25/09/2020 | 23,19 | 23,49 | 22,93 | 23,36 | +1,13% | 2,41% | 4.492.500 |
| 24/09/2020 | 22,96 | 23,36 | 22,70 | 23,10 | +0,20% | 2,88% | 5.732.000 |
| 23/09/2020 | 23,89 | 23,96 | 22,94 | 23,05 | -2,87% | 4,27% | 5.407.500 |
| 22/09/2020 | 23,70 | 23,77 | 23,00 | 23,74 | +0,71% | 3,25% | 5.910.000 |
| 21/09/2020 | 23,25 | 23,66 | 23,02 | 23,57 | +0,48% | 2,78% | 6.095.000 |
| 18/09/2020 | 23,23 | 23,54 | 22,86 | 23,46 | +1,67% | 2,94% | 7.591.000 |
| 17/09/2020 | 22,76 | 23,17 | 22,52 | 23,07 | -1,35% | 2,86% | 7.408.500 |
| 16/09/2020 | 23,88 | 24,16 | 23,35 | 23,39 | -1,07% | 3,39% | 5.442.500 |
| 15/09/2020 | 24,06 | 24,06 | 23,38 | 23,64 | +0,16% | 2,83% | 3.726.500 |
| 14/09/2020 | 23,24 | 23,72 | 23,23 | 23,60 | +2,47% | 2,14% | 4.081.000 |
| 11/09/2020 | 23,61 | 23,81 | 22,70 | 23,03 | -1,36% | 4,70% | 4.985.000 |
| 10/09/2020 | 23,55 | 24,12 | 23,26 | 23,35 | -0,30% | 3,64% | 6.827.000 |
| 09/09/2020 | 23,64 | 23,64 | 22,95 | 23,42 | +1,46% | 2,92% | 4.936.000 |
| 08/09/2020 | 22,80 | 23,63 | 22,78 | 23,08 | -1,89% | 3,73% | 7.902.500 |
| 04/09/2020 | 24,00 | 24,34 | 22,54 | 23,53 | -2,54% | 7,50% | 11.186.000 |
| 03/09/2020 | 26,04 | 26,10 | 23,81 | 24,14 | -8,97% | 8,79% | 12.295.000 |
| 02/09/2020 | 26,35 | 26,66 | 26,00 | 26,52 | +1,59% | 2,51% | 6.367.500 |
| 01/09/2020 | 26,55 | 26,88 | 25,97 | 26,10 | -1,13% | 3,43% | 6.118.000 |
| 31/08/2020 | 26,20 | 26,46 | 25,83 | 26,40 | +0,97% | 2,39% | 9.813.500 |
| 28/08/2020 | 26,64 | 26,85 | 26,01 | 26,15 | -1,01% | 3,14% | 6.361.000 |
| 27/08/2020 | 27,34 | 27,34 | 26,08 | 26,41 | -3,75% | 4,61% | 8.440.000 |
| 26/08/2020 | 26,80 | 27,73 | 26,76 | 27,44 | +2,96% | 3,62% | 6.662.000 |
| 25/08/2020 | 26,39 | 26,68 | 26,23 | 26,66 | +0,17% | 1,72% | 4.493.000 |
| 24/08/2020 | 26,66 | 26,91 | 25,83 | 26,61 | +1,02% | 4,03% | 5.534.000 |
| 21/08/2020 | 26,77 | 26,86 | 26,18 | 26,34 | -1,41% | 2,53% | 4.003.500 |