🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 9 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/10/2020 23,63 24,35 23,26 23,28 -3,22% 4,63% 5.881.000
01/10/2020 23,73 24,19 23,66 24,05 +2,07% 2,23% 6.308.000
30/09/2020 23,41 23,73 23,23 23,56 +0,61% 2,12% 6.924.000
29/09/2020 23,52 23,76 23,33 23,42 -0,18% 1,85% 5.166.500
28/09/2020 23,65 23,70 23,28 23,46 +0,43% 1,77% 4.631.000
25/09/2020 23,19 23,49 22,93 23,36 +1,13% 2,41% 4.492.500
24/09/2020 22,96 23,36 22,70 23,10 +0,20% 2,88% 5.732.000
23/09/2020 23,89 23,96 22,94 23,05 -2,87% 4,27% 5.407.500
22/09/2020 23,70 23,77 23,00 23,74 +0,71% 3,25% 5.910.000
21/09/2020 23,25 23,66 23,02 23,57 +0,48% 2,78% 6.095.000
18/09/2020 23,23 23,54 22,86 23,46 +1,67% 2,94% 7.591.000
17/09/2020 22,76 23,17 22,52 23,07 -1,35% 2,86% 7.408.500
16/09/2020 23,88 24,16 23,35 23,39 -1,07% 3,39% 5.442.500
15/09/2020 24,06 24,06 23,38 23,64 +0,16% 2,83% 3.726.500
14/09/2020 23,24 23,72 23,23 23,60 +2,47% 2,14% 4.081.000
11/09/2020 23,61 23,81 22,70 23,03 -1,36% 4,70% 4.985.000
10/09/2020 23,55 24,12 23,26 23,35 -0,30% 3,64% 6.827.000
09/09/2020 23,64 23,64 22,95 23,42 +1,46% 2,92% 4.936.000
08/09/2020 22,80 23,63 22,78 23,08 -1,89% 3,73% 7.902.500
04/09/2020 24,00 24,34 22,54 23,53 -2,54% 7,50% 11.186.000
03/09/2020 26,04 26,10 23,81 24,14 -8,97% 8,79% 12.295.000
02/09/2020 26,35 26,66 26,00 26,52 +1,59% 2,51% 6.367.500
01/09/2020 26,55 26,88 25,97 26,10 -1,13% 3,43% 6.118.000
31/08/2020 26,20 26,46 25,83 26,40 +0,97% 2,39% 9.813.500
28/08/2020 26,64 26,85 26,01 26,15 -1,01% 3,14% 6.361.000
27/08/2020 27,34 27,34 26,08 26,41 -3,75% 4,61% 8.440.000
26/08/2020 26,80 27,73 26,76 27,44 +2,96% 3,62% 6.662.000
25/08/2020 26,39 26,68 26,23 26,66 +0,17% 1,72% 4.493.000
24/08/2020 26,66 26,91 25,83 26,61 +1,02% 4,03% 5.534.000
21/08/2020 26,77 26,86 26,18 26,34 -1,41% 2,53% 4.003.500