🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 19 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/11/2020 | 23,01 | 23,23 | 22,79 | 23,18 | +2,04% | 1,91% | 4.454.000 |
| 12/11/2020 | 23,10 | 23,33 | 22,47 | 22,72 | -0,86% | 3,74% | 4.701.500 |
| 11/11/2020 | 22,68 | 23,06 | 22,47 | 22,92 | +2,96% | 2,58% | 4.570.000 |
| 10/11/2020 | 23,19 | 23,27 | 21,99 | 22,26 | -4,96% | 5,55% | 8.156.500 |
| 09/11/2020 | 23,57 | 24,59 | 23,32 | 23,42 | -0,09% | 5,40% | 8.039.000 |
| 06/11/2020 | 23,91 | 23,91 | 23,38 | 23,44 | -1,92% | 2,22% | 5.631.000 |
| 05/11/2020 | 23,60 | 23,98 | 23,56 | 23,90 | +2,81% | 1,77% | 5.230.000 |
| 04/11/2020 | 22,94 | 23,57 | 22,70 | 23,25 | +3,41% | 3,82% | 6.221.000 |
| 03/11/2020 | 22,09 | 22,77 | 21,85 | 22,48 | +1,65% | 4,16% | 6.807.500 |
| 02/11/2020 | 22,20 | 22,29 | 21,98 | 22,12 | +0,20% | 1,41% | 7.638.000 |
| 30/10/2020 | 23,62 | 23,62 | 21,35 | 22,07 | -6,47% | 9,60% | 21.500.500 |
| 29/10/2020 | 23,95 | 24,19 | 23,60 | 23,60 | -0,80% | 2,45% | 7.171.500 |
| 28/10/2020 | 24,61 | 24,63 | 23,77 | 23,79 | -4,25% | 3,52% | 7.046.500 |
| 27/10/2020 | 24,96 | 25,12 | 24,70 | 24,85 | +0,85% | 1,69% | 6.607.000 |
| 26/10/2020 | 25,83 | 26,14 | 24,44 | 24,64 | -5,52% | 6,61% | 7.145.500 |
| 23/10/2020 | 25,60 | 26,08 | 25,52 | 26,08 | +1,73% | 2,18% | 4.755.500 |
| 22/10/2020 | 26,07 | 26,13 | 25,35 | 25,63 | -1,40% | 2,98% | 3.509.500 |
| 21/10/2020 | 26,46 | 26,52 | 25,89 | 26,00 | -1,92% | 2,38% | 6.566.500 |
| 20/10/2020 | 26,60 | 26,99 | 26,40 | 26,50 | +2,87% | 2,21% | 7.949.000 |
| 19/10/2020 | 26,17 | 26,70 | 25,72 | 25,76 | -2,07% | 3,77% | 3.249.000 |
| 16/10/2020 | 26,44 | 26,58 | 26,28 | 26,31 | -0,16% | 1,13% | 5.020.000 |
| 15/10/2020 | 25,67 | 26,51 | 25,54 | 26,35 | +1,24% | 3,76% | 6.687.500 |
| 14/10/2020 | 26,26 | 26,56 | 25,82 | 26,03 | -0,36% | 2,84% | 6.424.000 |
| 13/10/2020 | 25,79 | 26,32 | 25,64 | 26,12 | +1,34% | 2,64% | 6.506.500 |
| 12/10/2020 | 25,54 | 26,11 | 25,41 | 25,78 | +2,14% | 2,76% | 6.928.000 |
| 09/10/2020 | 24,72 | 25,40 | 24,67 | 25,24 | +3,73% | 2,94% | 6.475.000 |
| 08/10/2020 | 24,34 | 24,59 | 24,17 | 24,33 | +0,79% | 1,73% | 3.860.500 |
| 07/10/2020 | 23,79 | 24,20 | 23,67 | 24,14 | +2,02% | 2,21% | 5.077.500 |
| 06/10/2020 | 23,95 | 24,26 | 23,58 | 23,66 | -0,66% | 2,83% | 5.069.500 |
| 05/10/2020 | 23,77 | 23,93 | 23,28 | 23,82 | +2,33% | 2,73% | 8.842.000 |