🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 19 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2020 23,01 23,23 22,79 23,18 +2,04% 1,91% 4.454.000
12/11/2020 23,10 23,33 22,47 22,72 -0,86% 3,74% 4.701.500
11/11/2020 22,68 23,06 22,47 22,92 +2,96% 2,58% 4.570.000
10/11/2020 23,19 23,27 21,99 22,26 -4,96% 5,55% 8.156.500
09/11/2020 23,57 24,59 23,32 23,42 -0,09% 5,40% 8.039.000
06/11/2020 23,91 23,91 23,38 23,44 -1,92% 2,22% 5.631.000
05/11/2020 23,60 23,98 23,56 23,90 +2,81% 1,77% 5.230.000
04/11/2020 22,94 23,57 22,70 23,25 +3,41% 3,82% 6.221.000
03/11/2020 22,09 22,77 21,85 22,48 +1,65% 4,16% 6.807.500
02/11/2020 22,20 22,29 21,98 22,12 +0,20% 1,41% 7.638.000
30/10/2020 23,62 23,62 21,35 22,07 -6,47% 9,60% 21.500.500
29/10/2020 23,95 24,19 23,60 23,60 -0,80% 2,45% 7.171.500
28/10/2020 24,61 24,63 23,77 23,79 -4,25% 3,52% 7.046.500
27/10/2020 24,96 25,12 24,70 24,85 +0,85% 1,69% 6.607.000
26/10/2020 25,83 26,14 24,44 24,64 -5,52% 6,61% 7.145.500
23/10/2020 25,60 26,08 25,52 26,08 +1,73% 2,18% 4.755.500
22/10/2020 26,07 26,13 25,35 25,63 -1,40% 2,98% 3.509.500
21/10/2020 26,46 26,52 25,89 26,00 -1,92% 2,38% 6.566.500
20/10/2020 26,60 26,99 26,40 26,50 +2,87% 2,21% 7.949.000
19/10/2020 26,17 26,70 25,72 25,76 -2,07% 3,77% 3.249.000
16/10/2020 26,44 26,58 26,28 26,31 -0,16% 1,13% 5.020.000
15/10/2020 25,67 26,51 25,54 26,35 +1,24% 3,76% 6.687.500
14/10/2020 26,26 26,56 25,82 26,03 -0,36% 2,84% 6.424.000
13/10/2020 25,79 26,32 25,64 26,12 +1,34% 2,64% 6.506.500
12/10/2020 25,54 26,11 25,41 25,78 +2,14% 2,76% 6.928.000
09/10/2020 24,72 25,40 24,67 25,24 +3,73% 2,94% 6.475.000
08/10/2020 24,34 24,59 24,17 24,33 +0,79% 1,73% 3.860.500
07/10/2020 23,79 24,20 23,67 24,14 +2,02% 2,21% 5.077.500
06/10/2020 23,95 24,26 23,58 23,66 -0,66% 2,83% 5.069.500
05/10/2020 23,77 23,93 23,28 23,82 +2,33% 2,73% 8.842.000