🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 17 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/12/2020 30,00 30,17 29,30 29,51 -1,18% 2,90% 3.430.500
28/12/2020 30,13 30,30 29,68 29,86 -0,33% 2,04% 3.542.500
24/12/2020 29,99 30,30 29,71 29,96 -0,30% 1,97% 2.128.000
23/12/2020 30,51 30,63 29,99 30,05 -1,26% 2,08% 5.029.000
22/12/2020 29,15 30,67 29,08 30,43 +4,24% 5,43% 7.536.000
21/12/2020 28,68 29,47 28,24 29,19 +0,08% 4,31% 6.782.000
18/12/2020 27,31 29,29 27,28 29,17 +6,91% 7,34% 15.225.000
17/12/2020 26,86 27,30 26,79 27,28 +2,32% 1,88% 5.362.500
16/12/2020 26,40 26,98 26,25 26,67 +1,15% 2,76% 4.483.000
15/12/2020 26,38 26,40 25,88 26,36 +0,86% 1,95% 5.198.500
14/12/2020 25,64 26,44 25,57 26,14 +1,82% 3,42% 5.782.500
11/12/2020 25,46 25,71 25,22 25,67 +0,63% 1,89% 5.363.000
10/12/2020 24,98 25,60 24,83 25,51 +1,77% 3,08% 5.188.000
09/12/2020 26,01 26,16 24,90 25,07 -4,80% 4,88% 6.565.000
08/12/2020 25,37 26,37 25,37 26,33 +2,80% 3,96% 5.277.500
07/12/2020 25,72 25,88 25,52 25,62 +0,22% 1,38% 3.370.500
04/12/2020 25,37 25,71 25,19 25,56 +1,36% 2,07% 3.082.500
03/12/2020 24,73 25,50 24,60 25,22 +2,61% 3,65% 6.235.500
02/12/2020 24,43 24,65 24,14 24,58 +0,20% 2,10% 3.399.000
01/12/2020 24,86 24,86 24,07 24,53 -0,48% 3,17% 4.694.000
30/11/2020 24,73 24,82 24,03 24,65 -0,45% 3,20% 8.603.000
27/11/2020 24,21 24,82 24,15 24,76 +3,28% 2,78% 3.675.000
25/11/2020 23,87 24,29 23,80 23,97 +1,07% 2,04% 4.804.500
24/11/2020 23,56 23,78 23,14 23,72 +1,29% 2,71% 7.229.000
23/11/2020 23,70 23,80 23,18 23,42 -0,88% 2,62% 4.932.000
20/11/2020 23,29 23,91 23,21 23,62 +0,93% 3,00% 5.416.000
19/11/2020 23,25 23,57 23,03 23,41 +0,30% 2,31% 4.193.000
18/11/2020 24,02 24,10 23,31 23,34 -1,47% 3,30% 5.245.500
17/11/2020 23,48 23,93 23,37 23,68 +1,46% 2,39% 4.635.000
16/11/2020 23,16 23,46 23,06 23,34 +0,69% 1,73% 4.475.500