🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 17 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/12/2020 | 30,00 | 30,17 | 29,30 | 29,51 | -1,18% | 2,90% | 3.430.500 |
| 28/12/2020 | 30,13 | 30,30 | 29,68 | 29,86 | -0,33% | 2,04% | 3.542.500 |
| 24/12/2020 | 29,99 | 30,30 | 29,71 | 29,96 | -0,30% | 1,97% | 2.128.000 |
| 23/12/2020 | 30,51 | 30,63 | 29,99 | 30,05 | -1,26% | 2,08% | 5.029.000 |
| 22/12/2020 | 29,15 | 30,67 | 29,08 | 30,43 | +4,24% | 5,43% | 7.536.000 |
| 21/12/2020 | 28,68 | 29,47 | 28,24 | 29,19 | +0,08% | 4,31% | 6.782.000 |
| 18/12/2020 | 27,31 | 29,29 | 27,28 | 29,17 | +6,91% | 7,34% | 15.225.000 |
| 17/12/2020 | 26,86 | 27,30 | 26,79 | 27,28 | +2,32% | 1,88% | 5.362.500 |
| 16/12/2020 | 26,40 | 26,98 | 26,25 | 26,67 | +1,15% | 2,76% | 4.483.000 |
| 15/12/2020 | 26,38 | 26,40 | 25,88 | 26,36 | +0,86% | 1,95% | 5.198.500 |
| 14/12/2020 | 25,64 | 26,44 | 25,57 | 26,14 | +1,82% | 3,42% | 5.782.500 |
| 11/12/2020 | 25,46 | 25,71 | 25,22 | 25,67 | +0,63% | 1,89% | 5.363.000 |
| 10/12/2020 | 24,98 | 25,60 | 24,83 | 25,51 | +1,77% | 3,08% | 5.188.000 |
| 09/12/2020 | 26,01 | 26,16 | 24,90 | 25,07 | -4,80% | 4,88% | 6.565.000 |
| 08/12/2020 | 25,37 | 26,37 | 25,37 | 26,33 | +2,80% | 3,96% | 5.277.500 |
| 07/12/2020 | 25,72 | 25,88 | 25,52 | 25,62 | +0,22% | 1,38% | 3.370.500 |
| 04/12/2020 | 25,37 | 25,71 | 25,19 | 25,56 | +1,36% | 2,07% | 3.082.500 |
| 03/12/2020 | 24,73 | 25,50 | 24,60 | 25,22 | +2,61% | 3,65% | 6.235.500 |
| 02/12/2020 | 24,43 | 24,65 | 24,14 | 24,58 | +0,20% | 2,10% | 3.399.000 |
| 01/12/2020 | 24,86 | 24,86 | 24,07 | 24,53 | -0,48% | 3,17% | 4.694.000 |
| 30/11/2020 | 24,73 | 24,82 | 24,03 | 24,65 | -0,45% | 3,20% | 8.603.000 |
| 27/11/2020 | 24,21 | 24,82 | 24,15 | 24,76 | +3,28% | 2,78% | 3.675.000 |
| 25/11/2020 | 23,87 | 24,29 | 23,80 | 23,97 | +1,07% | 2,04% | 4.804.500 |
| 24/11/2020 | 23,56 | 23,78 | 23,14 | 23,72 | +1,29% | 2,71% | 7.229.000 |
| 23/11/2020 | 23,70 | 23,80 | 23,18 | 23,42 | -0,88% | 2,62% | 4.932.000 |
| 20/11/2020 | 23,29 | 23,91 | 23,21 | 23,62 | +0,93% | 3,00% | 5.416.000 |
| 19/11/2020 | 23,25 | 23,57 | 23,03 | 23,41 | +0,30% | 2,31% | 4.193.000 |
| 18/11/2020 | 24,02 | 24,10 | 23,31 | 23,34 | -1,47% | 3,30% | 5.245.500 |
| 17/11/2020 | 23,48 | 23,93 | 23,37 | 23,68 | +1,46% | 2,39% | 4.635.000 |
| 16/11/2020 | 23,16 | 23,46 | 23,06 | 23,34 | +0,69% | 1,73% | 4.475.500 |