🇺🇸 FTNT — Fortinet, Inc.
Tecnología MantenerPrecio actual
122,51 USD
Máx. histórico
194,75
27 días
Split 5:1 del 23/06/2022
Caída desde máximo
-37,09%
Rango 52 semanas
73,55 – 197,13
Variación hoy
-5,32%
Cierre anterior
129,39
Rango de hoy
121,86 – 127,70
Volumen hoy
7.490.129
Peor caída histórica
-51,20%
05/08/2015 → 11/02/2016
Recuperado en 735 días
Volatilidad anualizada ⓘ
41,87%
- Nombre completo
- Fortinet, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Tecnología
- Industria
- Software - Infrastructure
- Empleados
- 15.540
- PER ⓘ
- 40,04 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 145,55 USD (puede no estar actualizado)
- Primera cotización
- 18/11/2009
- Precio actualizado
- hace 8 horas
Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.
| Fecha | Ratio |
|---|---|
| 23/06/2022 | 5:1 |
| 02/06/2011 | 2:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/02/2021 | 32,51 | 32,63 | 31,97 | 32,60 | +1,05% | 2,03% | 3.861.500 |
| 10/02/2021 | 32,00 | 32,70 | 32,00 | 32,26 | +0,85% | 2,17% | 5.681.500 |
| 09/02/2021 | 31,91 | 32,10 | 31,53 | 31,99 | +0,33% | 1,80% | 5.432.000 |
| 08/02/2021 | 31,44 | 32,19 | 31,30 | 31,89 | +2,54% | 2,82% | 6.622.500 |
| 05/02/2021 | 31,48 | 31,67 | 30,40 | 31,10 | -0,96% | 4,02% | 9.607.000 |
| 04/02/2021 | 30,27 | 31,41 | 30,27 | 31,40 | +4,02% | 3,79% | 9.949.500 |
| 03/02/2021 | 30,82 | 30,91 | 29,88 | 30,18 | -1,88% | 3,34% | 5.534.000 |
| 02/02/2021 | 29,89 | 30,81 | 29,87 | 30,76 | +3,65% | 3,13% | 4.579.500 |
| 01/02/2021 | 29,28 | 29,74 | 29,11 | 29,68 | +2,51% | 2,17% | 3.457.000 |
| 29/01/2021 | 29,43 | 29,70 | 28,84 | 28,95 | -2,54% | 2,90% | 6.455.000 |
| 28/01/2021 | 29,40 | 29,97 | 29,29 | 29,71 | +1,86% | 2,31% | 2.935.000 |
| 27/01/2021 | 29,60 | 29,89 | 28,73 | 29,16 | -2,56% | 3,95% | 5.509.500 |
| 26/01/2021 | 30,44 | 30,73 | 29,90 | 29,93 | -1,43% | 2,71% | 3.397.000 |
| 25/01/2021 | 30,51 | 30,90 | 29,74 | 30,36 | +0,39% | 3,82% | 3.263.500 |
| 22/01/2021 | 30,60 | 30,60 | 30,11 | 30,25 | +0,98% | 1,59% | 4.033.000 |
| 21/01/2021 | 30,27 | 30,32 | 29,81 | 29,95 | -0,35% | 1,68% | 2.597.500 |
| 20/01/2021 | 30,00 | 30,43 | 29,83 | 30,06 | +1,40% | 1,99% | 3.346.000 |
| 19/01/2021 | 29,49 | 29,86 | 29,29 | 29,64 | +1,15% | 1,93% | 4.119.500 |
| 15/01/2021 | 29,50 | 29,83 | 29,17 | 29,31 | -0,68% | 2,24% | 4.314.000 |
| 14/01/2021 | 29,82 | 30,19 | 29,21 | 29,51 | -0,25% | 3,29% | 4.193.500 |
| 13/01/2021 | 30,73 | 30,74 | 29,41 | 29,58 | -3,28% | 4,33% | 6.425.000 |
| 12/01/2021 | 30,13 | 31,06 | 29,87 | 30,58 | +3,20% | 3,96% | 8.461.500 |
| 11/01/2021 | 29,38 | 30,11 | 28,87 | 29,63 | +0,02% | 4,21% | 6.874.500 |
| 08/01/2021 | 28,90 | 29,70 | 28,82 | 29,63 | +3,41% | 3,04% | 6.301.000 |
| 07/01/2021 | 27,83 | 28,72 | 27,82 | 28,65 | +3,72% | 3,24% | 6.856.000 |
| 06/01/2021 | 27,46 | 28,12 | 27,46 | 27,62 | -2,56% | 2,40% | 6.531.000 |
| 05/01/2021 | 28,31 | 28,54 | 27,97 | 28,35 | -2,62% | 2,01% | 6.130.000 |
| 04/01/2021 | 29,91 | 29,93 | 28,57 | 29,11 | -2,00% | 4,55% | 5.391.000 |
| 31/12/2020 | 29,73 | 29,80 | 29,45 | 29,71 | +0,34% | 1,18% | 2.425.500 |
| 30/12/2020 | 29,74 | 29,95 | 29,53 | 29,60 | +0,33% | 1,41% | 3.064.500 |