🇺🇸 FTNT — Fortinet, Inc.

Tecnología Mantener
← Volver

Precio actual

122,51 USD

Máx. histórico

194,75

27 días

Split 5:1 del 23/06/2022

Caída desde máximo

-37,09%

Rango 52 semanas

73,55 – 197,13

Variación hoy

-5,32%

Cierre anterior

129,39

Rango de hoy

121,86 – 127,70

Volumen hoy

7.490.129

Peor caída histórica

-51,20%

05/08/2015 → 11/02/2016

Recuperado en 735 días

Volatilidad anualizada ⓘ

41,87%

Información
Nombre completo
Fortinet, Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Tecnología
Industria
Software - Infrastructure
Empleados
15.540
PER ⓘ
40,04 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
145,55 USD (puede no estar actualizado)
Primera cotización
18/11/2009
Precio actualizado
hace 8 horas
Sobre la empresa

Fortinet, Inc. provides cybersecurity and convergence of networking and security solutions worldwide. The company offers FortiOS, a unified operating system designed to address cybersecurity threats; FortiASIC application-specific integrated circuit (ASIC)-based security processing units; FortiCloud, a private cloud software as a service platform; FortiAI, which provides a dual-layered defense across the Fortinet Security Fabric; FortiEndpoint, which converges secure connectivity, endpoint protection, and capabilities into a single agent; and OT Security, which protect the engineered systems that underpin infrastructure and supply chains. It also provides secure networking solutions that focus on the convergence of networking and security; network firewall solutions comprising FortiGate data centers, hyperscale, and distributed firewalls; wireless local area network solutions; and secure connectivity solutions. In addition, the company offers the Fortinet Unified Secure Access Service Edge solutions that include firewall, software-defined wide-area network, secure web gateway, cloud access services broker, data loss prevention, and zero trust network access; and web application firewalls, cloud network security with virtualized firewalls, cloud-native firewalls, cloud-native application protection, and code security. Further, it provides AI-driven security operation solutions, which include a suite of cybersecurity solutions, as well as FortiEDR, FortiXDR, FortiNDR, FortiSandbox, FortiDeceptor, FortiDLP, and FortiRecon. Additionally, the company offers FortiGuard Labs, a cybersecurity threat intelligence and research organization; FortiGuard and Other Security Services, a suite of AI-powered security capabilities that consists of FortiGuard application, content, device, NOC/SOC, and web security services; and FortiCare technical support services. Fortinet, Inc. was incorporated in 2000 and is headquartered in Sunnyvale, California.

Splits Registrados en el histórico de precios
Fecha Ratio
23/06/2022 5:1
02/06/2011 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/02/2021 32,51 32,63 31,97 32,60 +1,05% 2,03% 3.861.500
10/02/2021 32,00 32,70 32,00 32,26 +0,85% 2,17% 5.681.500
09/02/2021 31,91 32,10 31,53 31,99 +0,33% 1,80% 5.432.000
08/02/2021 31,44 32,19 31,30 31,89 +2,54% 2,82% 6.622.500
05/02/2021 31,48 31,67 30,40 31,10 -0,96% 4,02% 9.607.000
04/02/2021 30,27 31,41 30,27 31,40 +4,02% 3,79% 9.949.500
03/02/2021 30,82 30,91 29,88 30,18 -1,88% 3,34% 5.534.000
02/02/2021 29,89 30,81 29,87 30,76 +3,65% 3,13% 4.579.500
01/02/2021 29,28 29,74 29,11 29,68 +2,51% 2,17% 3.457.000
29/01/2021 29,43 29,70 28,84 28,95 -2,54% 2,90% 6.455.000
28/01/2021 29,40 29,97 29,29 29,71 +1,86% 2,31% 2.935.000
27/01/2021 29,60 29,89 28,73 29,16 -2,56% 3,95% 5.509.500
26/01/2021 30,44 30,73 29,90 29,93 -1,43% 2,71% 3.397.000
25/01/2021 30,51 30,90 29,74 30,36 +0,39% 3,82% 3.263.500
22/01/2021 30,60 30,60 30,11 30,25 +0,98% 1,59% 4.033.000
21/01/2021 30,27 30,32 29,81 29,95 -0,35% 1,68% 2.597.500
20/01/2021 30,00 30,43 29,83 30,06 +1,40% 1,99% 3.346.000
19/01/2021 29,49 29,86 29,29 29,64 +1,15% 1,93% 4.119.500
15/01/2021 29,50 29,83 29,17 29,31 -0,68% 2,24% 4.314.000
14/01/2021 29,82 30,19 29,21 29,51 -0,25% 3,29% 4.193.500
13/01/2021 30,73 30,74 29,41 29,58 -3,28% 4,33% 6.425.000
12/01/2021 30,13 31,06 29,87 30,58 +3,20% 3,96% 8.461.500
11/01/2021 29,38 30,11 28,87 29,63 +0,02% 4,21% 6.874.500
08/01/2021 28,90 29,70 28,82 29,63 +3,41% 3,04% 6.301.000
07/01/2021 27,83 28,72 27,82 28,65 +3,72% 3,24% 6.856.000
06/01/2021 27,46 28,12 27,46 27,62 -2,56% 2,40% 6.531.000
05/01/2021 28,31 28,54 27,97 28,35 -2,62% 2,01% 6.130.000
04/01/2021 29,91 29,93 28,57 29,11 -2,00% 4,55% 5.391.000
31/12/2020 29,73 29,80 29,45 29,71 +0,34% 1,18% 2.425.500
30/12/2020 29,74 29,95 29,53 29,60 +0,33% 1,41% 3.064.500